(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of G Iii is 890070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 31.74 | 31.47 | 32.06 | 31.37 | 0.567 times |
| 13 Fri Sep 2024 | 31.19 | 30.41 | 31.19 | 30.33 | 0.623 times |
| 12 Thu Sep 2024 | 30.07 | 30.57 | 30.95 | 29.87 | 0.641 times |
| 11 Wed Sep 2024 | 30.57 | 30.55 | 30.63 | 29.61 | 0.752 times |
| 10 Tue Sep 2024 | 30.53 | 30.81 | 30.95 | 29.82 | 1.081 times |
| 09 Mon Sep 2024 | 30.85 | 32.05 | 32.41 | 30.82 | 1.183 times |
| 06 Fri Sep 2024 | 32.18 | 30.55 | 32.46 | 30.00 | 1.325 times |
| 05 Thu Sep 2024 | 30.55 | 27.10 | 32.10 | 26.31 | 2.613 times |
| 04 Wed Sep 2024 | 25.04 | 25.13 | 25.34 | 24.83 | 0.723 times |
| 03 Tue Sep 2024 | 25.24 | 26.19 | 26.37 | 24.97 | 0.672 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.5, but if it comes below 30.5, then a intra day sell could be more profitable.
If you take a sell trade below 30.5, then use 30.5 as stoploss and 28 as target. However if you take a buy trade in stock , then use 30.5 as stoploss and 33.5 as target.
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 20.66 |
| Downside Target | 24.83 |
| Downside Target | 26.59 |
| Downside Target | 27.63 |
| Downside Target | 28.44 |
| Downside Target | 29.61 |
| Downside Target | 30.14 |
| Downside Target | 31.37 |
| Downside Target | 31.51 |
| Upside Target | 32.06 |
| Upside Target | 32.41 |
| Upside Target | 32.46 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 31.39 |
| Downside Intraday Target | 31.03 |
| Upside Intraday Target | 32.08 |
| Upside Intraday Target | 32.41 |
| Downside Intraday Target | 31.72 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 31.74 | 31.47 | 32.06 | 31.37 | 0.132 times |
| 13 Fri Sep 2024 | 31.19 | 32.05 | 32.41 | 29.61 | 0.803 times |
| 06 Fri Sep 2024 | 32.18 | 26.19 | 32.46 | 24.83 | 13.816 times |
| 30 Fri Aug 2024 | 26.47 | 26.59 | 26.59 | 26.00 | 0.18 times |
| 30 Fri Aug 2024 | 26.47 | 26.87 | 26.97 | 25.72 | 1.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 31.74 | 26.19 | 32.46 | 24.83 | 1.135 times |
| 30 Fri Aug 2024 | 26.47 | 27.57 | 27.63 | 20.66 | 0.65 times |
| 31 Wed Jul 2024 | 27.57 | 27.28 | 28.44 | 25.24 | 0.634 times |
| 28 Fri Jun 2024 | 27.07 | 30.10 | 31.51 | 25.50 | 2.316 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for G Iii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.13 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for G Iii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.13 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.