(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets
Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)
G Iii trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of G Iii is 346990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 30.95 | 30.63 | 31.37 | 30.57 | 0.811 times |
| 22 Fri Nov 2024 | 30.11 | 29.57 | 30.26 | 29.52 | 1.077 times |
| 21 Thu Nov 2024 | 29.22 | 28.66 | 29.43 | 28.58 | 1.299 times |
| 20 Wed Nov 2024 | 28.56 | 29.09 | 29.29 | 28.54 | 1.455 times |
| 19 Tue Nov 2024 | 29.24 | 29.23 | 29.70 | 28.99 | 0.87 times |
| 18 Mon Nov 2024 | 29.72 | 30.30 | 30.49 | 29.60 | 0.718 times |
| 15 Fri Nov 2024 | 30.33 | 30.90 | 31.26 | 30.30 | 0.726 times |
| 14 Thu Nov 2024 | 30.79 | 30.84 | 31.37 | 30.40 | 0.84 times |
| 13 Wed Nov 2024 | 30.86 | 31.27 | 31.73 | 30.59 | 0.913 times |
| 12 Tue Nov 2024 | 31.27 | 31.16 | 31.65 | 30.78 | 1.193 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.2 as stoploss in an intra day sell trade for a target of 30.41. However, stock will show a bullish move above 31.2.
Share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Target | 20.66 |
| Downside Target | 24.83 |
| Downside Target | 27.63 |
| Downside Target | 28.37 |
| Downside Target | 29.62 |
| Upside Target | 31.37 |
| Upside Target | 31.72 |
| Upside Target | 31.73 |
| Upside Target | 32.46 |
| Upside Target | 32.76 |
| Upside Target | 33.51 |
Intraday share price targets for G Iii (GIII)
| Target Type | Value |
| Downside Intraday Target | 30.56 |
| Downside Intraday Target | 30.16 |
| Upside Intraday Target | 31.36 |
| Upside Intraday Target | 31.76 |
| Upside Intraday Target | 30.96 |
Weekly technical analysis of G Iii (GIII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 30.95 | 30.63 | 31.37 | 30.57 | 0.15 times |
| 22 Fri Nov 2024 | 30.11 | 30.30 | 30.49 | 28.54 | 1.183 times |
| 15 Fri Nov 2024 | 30.33 | 30.96 | 31.73 | 30.30 | 0.857 times |
| 08 Fri Nov 2024 | 30.86 | 29.86 | 32.46 | 29.62 | 1.278 times |
| 01 Fri Nov 2024 | 30.00 | 30.93 | 31.72 | 29.95 | 0.97 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Iii (GIII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 30.95 | 30.62 | 32.46 | 28.54 | 0.675 times |
| 31 Thu Oct 2024 | 30.28 | 30.34 | 33.51 | 28.37 | 0.569 times |
| 30 Mon Sep 2024 | 30.52 | 26.19 | 32.76 | 24.83 | 1.941 times |
| 30 Fri Aug 2024 | 26.47 | 27.57 | 27.63 | 20.66 | 0.65 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Iii (GIII)
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Iii ( (GIII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Iii stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G Iii in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Iii in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Iii is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and G Iii (GIII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.
G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.