Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GIII) G Iii complete technical analysis [charts+indicators] | Buy/Sell G Iii | (GIII) share price targets

Complete technical analysis of G Iii (GIII) by charts plus indicators, forecast predictions and share price targets for G Iii (GIII)

G Iii trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of G Iii is 336102

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	31.44	31.54	31.88	30.66	1.209 times
14 Tue Jan 2025	30.55	30.98	31.47	30.32	1.092 times
13 Mon Jan 2025	30.59	31.41	31.41	29.04	1.384 times
10 Fri Jan 2025	31.40	31.59	32.32	31.31	1.408 times
08 Wed Jan 2025	32.20	32.03	32.36	31.28	0.797 times
08 Wed Jan 2025	32.20	32.03	32.36	31.28	0.797 times
07 Tue Jan 2025	32.36	32.91	33.02	32.14	1.291 times
06 Mon Jan 2025	32.76	32.32	33.22	32.27	0.778 times
03 Fri Jan 2025	32.14	32.01	32.33	31.44	0.692 times
02 Thu Jan 2025	32.02	32.92	33.45	31.86	0.779 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.4 as stoploss in an intra day buy trade for a target of 32.56. However, stock will show a bearish move below 31.4.

Share price targets for G Iii (GIII)

Target Type	Value
Downside Target	24.83
Downside Target	28.37
Downside Target	31.28
Upside Target	32.46
Upside Target	32.76
Upside Target	33.22
Upside Target	33.43
Upside Target	33.45
Upside Target	33.51
Upside Target	36.18

Intraday share price targets for G Iii (GIII)

Target Type	Value
Downside Intraday Target	29.69
Downside Intraday Target	27.95
Upside Intraday Target	32.53
Upside Intraday Target	33.63
Downside Intraday Target	30.79

Weekly technical analysis of G Iii (GIII)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	31.44	31.41	31.88	29.04	1.671 times
10 Fri Jan 2025	31.40	32.03	32.36	31.28	0.769 times
08 Wed Jan 2025	32.20	32.32	33.22	31.28	0.917 times
03 Fri Jan 2025	32.14	32.57	33.45	31.44	1.007 times
27 Fri Dec 2024	32.74	32.87	33.43	32.46	0.171 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of G Iii (GIII)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	31.44	32.92	33.45	29.04	0.306 times
31 Tue Dec 2024	32.62	31.67	36.18	29.60	1.676 times
26 Tue Nov 2024	30.34	30.62	32.46	28.54	0.762 times
31 Thu Oct 2024	30.28	30.34	33.51	28.37	0.569 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G Iii (GIII)

Price action analysis of G Iii ( (GIII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G Iii ( (GIII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G Iii ( (GIII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G Iii stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for G Iii in short term and the sell signal is strong.

G Iii Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for G Iii in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of G Iii is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.65 and G Iii (GIII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G Iii (GIII) stock. Volume based technical analysis of G Iii (GIII) stock is negative.

G Iii Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.