(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Gilead Sciences is 7749700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 73.25 | 73.25 | 73.87 | 73.20 | 1.08 times |
| 27 Wed Mar 2024 | 73.01 | 72.92 | 73.06 | 72.55 | 1 times |
| 26 Tue Mar 2024 | 72.41 | 72.32 | 72.66 | 72.11 | 0.692 times |
| 25 Mon Mar 2024 | 72.58 | 72.50 | 72.84 | 72.20 | 0.715 times |
| 22 Fri Mar 2024 | 72.61 | 73.11 | 73.23 | 72.56 | 0.998 times |
| 21 Thu Mar 2024 | 73.09 | 73.90 | 74.28 | 73.03 | 0.753 times |
| 20 Wed Mar 2024 | 73.98 | 73.27 | 73.98 | 72.80 | 0.943 times |
| 19 Tue Mar 2024 | 73.41 | 73.34 | 73.77 | 73.19 | 1.118 times |
| 18 Mon Mar 2024 | 73.26 | 73.69 | 74.17 | 73.21 | 0.895 times |
| 15 Fri Mar 2024 | 73.69 | 74.25 | 74.66 | 73.29 | 1.802 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.5 or till 71.2. Use a stoploss of 73.54 and if the stock hits stoploss, then it can shoot up till 74.6
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 71.37 |
| Upside Target | 75.44 |
| Upside Target | 76.20 |
| Upside Target | 76.21 |
| Upside Target | 77.37 |
| Upside Target | 78.58 |
| Upside Target | 82.59 |
| Upside Target | 83.12 |
| Upside Target | 87.87 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 72.28 |
| Downside Intraday Target | 71.32 |
| Upside Intraday Target | 74.04 |
| Upside Intraday Target | 74.84 |
| Downside Intraday Target | 73.08 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 73.25 | 72.50 | 73.87 | 72.11 | 0.741 times |
| 22 Fri Mar 2024 | 72.61 | 73.69 | 74.28 | 72.56 | 0.852 times |
| 15 Fri Mar 2024 | 73.69 | 74.88 | 76.21 | 73.29 | 1.138 times |
| 08 Fri Mar 2024 | 75.12 | 72.39 | 75.44 | 71.96 | 1.275 times |
| 01 Fri Mar 2024 | 72.31 | 73.50 | 73.89 | 71.92 | 1.092 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 73.25 | 72.28 | 76.21 | 71.96 | 0.963 times |
| 29 Thu Feb 2024 | 72.10 | 78.00 | 78.58 | 71.37 | 0.936 times |
| 31 Wed Jan 2024 | 78.26 | 80.91 | 87.87 | 77.37 | 1.21 times |
| 29 Fri Dec 2023 | 81.01 | 76.78 | 83.12 | 76.20 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gilead Sciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.21 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gilead Sciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.21 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.