(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Gilead Sciences is 6954300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 98.38 | 97.03 | 99.45 | 96.74 | 1.512 times |
| 31 Fri Jan 2025 | 97.20 | 96.73 | 98.37 | 96.43 | 1.355 times |
| 30 Thu Jan 2025 | 96.95 | 96.56 | 96.97 | 95.44 | 0.722 times |
| 29 Wed Jan 2025 | 95.59 | 94.40 | 95.93 | 94.08 | 0.804 times |
| 28 Tue Jan 2025 | 93.85 | 95.00 | 96.70 | 93.81 | 1.065 times |
| 27 Mon Jan 2025 | 95.35 | 93.10 | 95.84 | 93.10 | 1.138 times |
| 24 Fri Jan 2025 | 93.07 | 92.36 | 94.00 | 92.26 | 0.778 times |
| 23 Thu Jan 2025 | 92.92 | 93.03 | 93.29 | 92.21 | 0.588 times |
| 22 Wed Jan 2025 | 93.04 | 92.63 | 93.31 | 91.84 | 1.048 times |
| 21 Tue Jan 2025 | 92.96 | 92.06 | 93.90 | 92.06 | 1.516 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 98.6, for a target of 95.5 or 92.84
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 82.82 |
| Downside Target | 86.08 |
| Downside Target | 88.57 |
| Downside Target | 91.69 |
| Downside Target | 94.65 |
| Downside Target | 96.74 |
| Downside Target | 98.37 |
| Upside Target | 98.90 |
| Upside Target | 99.45 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 96.93 |
| Downside Intraday Target | 95.48 |
| Upside Intraday Target | 99.64 |
| Upside Intraday Target | 100.9 |
| Downside Intraday Target | 98.19 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 98.38 | 97.03 | 99.45 | 96.74 | 0.297 times |
| 31 Fri Jan 2025 | 97.20 | 93.10 | 98.37 | 93.10 | 1.294 times |
| 24 Fri Jan 2025 | 93.07 | 92.06 | 94.00 | 91.84 | 3.982 times |
| 17 Fri Jan 2025 | 91.84 | 92.01 | 92.80 | 91.69 | 0.181 times |
| 17 Fri Jan 2025 | 91.84 | 90.30 | 93.07 | 89.02 | 2.377 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 98.38 | 97.03 | 99.45 | 96.74 | 0.069 times |
| 31 Fri Jan 2025 | 97.20 | 92.62 | 98.37 | 88.57 | 1.555 times |
| 31 Tue Dec 2024 | 92.37 | 91.86 | 94.65 | 89.15 | 0.674 times |
| 26 Tue Nov 2024 | 91.35 | 88.31 | 98.90 | 86.08 | 1.24 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gilead Sciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.12 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gilead Sciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.12 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.