(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Gilead Sciences is 10103890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 107.72 | 108.11 | 108.77 | 107.39 | 0.789 times |
| 20 Tue May 2025 | 109.11 | 105.76 | 109.26 | 105.76 | 1.06 times |
| 19 Mon May 2025 | 106.16 | 103.00 | 106.25 | 102.84 | 0.847 times |
| 16 Fri May 2025 | 102.50 | 100.61 | 102.55 | 100.23 | 0.633 times |
| 15 Thu May 2025 | 100.34 | 99.53 | 100.62 | 97.86 | 0.958 times |
| 14 Wed May 2025 | 98.38 | 100.93 | 101.73 | 98.08 | 0.994 times |
| 13 Tue May 2025 | 101.43 | 102.56 | 102.83 | 100.73 | 0.836 times |
| 12 Mon May 2025 | 103.82 | 96.79 | 104.66 | 96.19 | 1.28 times |
| 09 Fri May 2025 | 96.91 | 98.07 | 98.65 | 96.20 | 1.301 times |
| 08 Thu May 2025 | 98.16 | 97.25 | 98.44 | 95.30 | 1.286 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.3, but if it comes below 106.3, then a intra day sell could be more profitable.
If you take a sell trade below 106.3, then use 106.3 as stoploss and 102.87 as target. However if you take a buy trade in stock , then use 106.3 as stoploss and 110.5 as target.
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 88.57 |
| Downside Target | 93.37 |
| Downside Target | 98.37 |
| Downside Target | 102.48 |
| Downside Target | 104.70 |
| Downside Target | 107.17 |
| Downside Target | 107.56 |
| Upside Target | 109.26 |
| Upside Target | 114.75 |
| Upside Target | 114.77 |
| Upside Target | 119.96 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 103.95 |
| Downside Intraday Target | 100.19 |
| Upside Intraday Target | 110.37 |
| Upside Intraday Target | 113.03 |
| Downside Intraday Target | 106.61 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 107.72 | 103.00 | 109.26 | 102.84 | 0.573 times |
| 16 Fri May 2025 | 102.50 | 96.79 | 104.66 | 96.19 | 0.929 times |
| 09 Fri May 2025 | 96.91 | 103.72 | 103.85 | 95.30 | 1.247 times |
| 02 Fri May 2025 | 103.68 | 103.86 | 107.17 | 102.48 | 1.063 times |
| 25 Fri Apr 2025 | 103.17 | 104.10 | 107.56 | 93.37 | 4.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 107.72 | 105.50 | 109.26 | 95.30 | 0.706 times |
| 30 Wed Apr 2025 | 106.54 | 112.00 | 114.75 | 93.37 | 1.011 times |
| 31 Mon Mar 2025 | 112.05 | 114.89 | 119.96 | 104.70 | 1.229 times |
| 28 Fri Feb 2025 | 114.31 | 97.03 | 114.77 | 94.56 | 1.056 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gilead Sciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.1 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gilead Sciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gilead Sciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.1 and Gilead Sciences (GILD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.