(GILD) Gilead Sciences complete technical analysis [charts+indicators] | Buy/Sell Gilead Sciences | (GILD) share price targets
Complete technical analysis of Gilead Sciences (GILD) by charts plus indicators, forecast predictions and share price targets for Gilead Sciences (GILD)
Gilead Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Gilead Sciences is 4942890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 112.99 | 112.63 | 113.40 | 112.15 | 0.92 times |
| 02 Tue Sep 2025 | 112.71 | 112.90 | 113.30 | 111.28 | 0.892 times |
| 29 Fri Aug 2025 | 112.97 | 112.76 | 113.24 | 112.15 | 0.937 times |
| 29 Fri Aug 2025 | 112.97 | 112.76 | 113.24 | 112.15 | 0.937 times |
| 28 Thu Aug 2025 | 112.56 | 113.63 | 113.85 | 112.32 | 0.839 times |
| 27 Wed Aug 2025 | 113.92 | 114.02 | 115.22 | 113.76 | 0.943 times |
| 26 Tue Aug 2025 | 114.75 | 114.35 | 115.24 | 113.89 | 1.2 times |
| 25 Mon Aug 2025 | 114.15 | 114.91 | 115.50 | 113.81 | 0.771 times |
| 22 Fri Aug 2025 | 114.77 | 116.90 | 118.13 | 114.52 | 1.113 times |
| 21 Thu Aug 2025 | 116.14 | 115.50 | 117.94 | 114.56 | 1.227 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.9 as stoploss in an intra day buy trade for a target of 116.02. However, stock will show a bearish move below 112.9.
Share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Target | 95.30 |
| Downside Target | 104.46 |
| Downside Target | 107.75 |
| Downside Target | 111.28 |
| Upside Target | 113.52 |
| Upside Target | 114.52 |
| Upside Target | 115.50 |
| Upside Target | 117.60 |
| Upside Target | 117.67 |
| Upside Target | 120.89 |
| Upside Target | 121.83 |
Intraday share price targets for Gilead Sciences (GILD)
| Target Type | Value |
| Downside Intraday Target | 111.71 |
| Downside Intraday Target | 110.44 |
| Upside Intraday Target | 113.83 |
| Upside Intraday Target | 114.68 |
| Downside Intraday Target | 112.56 |
Weekly technical analysis of Gilead Sciences (GILD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 112.99 | 112.90 | 113.40 | 111.28 | 1.934 times |
| 29 Fri Aug 2025 | 112.97 | 112.76 | 113.24 | 112.15 | 0.2 times |
| 29 Fri Aug 2025 | 112.97 | 114.91 | 115.50 | 112.15 | 0.823 times |
| 22 Fri Aug 2025 | 114.77 | 118.31 | 120.89 | 114.52 | 0.846 times |
| 15 Fri Aug 2025 | 118.37 | 119.23 | 121.83 | 117.67 | 0.928 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gilead Sciences (GILD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 112.99 | 112.90 | 113.40 | 111.28 | 0.069 times |
| 29 Fri Aug 2025 | 112.97 | 112.26 | 121.83 | 108.54 | 1.055 times |
| 31 Thu Jul 2025 | 112.29 | 111.50 | 117.60 | 107.75 | 0.69 times |
| 30 Mon Jun 2025 | 110.87 | 109.24 | 113.52 | 104.46 | 0.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gilead Sciences (GILD)
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.92 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gilead Sciences ( (GILD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gilead Sciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
Gilead Sciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gilead Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.92 and Gilead Sciences (GILD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gilead Sciences (GILD) stock. Volume based technical analysis of Gilead Sciences (GILD) stock is negative.
Gilead Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.