(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 1543300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 89.03 | 91.46 | 92.59 | 88.24 | 0.435 times |
| 30 Tue Jan 2024 | 91.05 | 93.77 | 93.89 | 90.09 | 0.281 times |
| 29 Mon Jan 2024 | 94.17 | 92.35 | 94.24 | 92.27 | 0.299 times |
| 26 Fri Jan 2024 | 92.52 | 91.90 | 92.72 | 90.85 | 0.354 times |
| 25 Thu Jan 2024 | 90.70 | 93.49 | 93.55 | 90.67 | 0.574 times |
| 24 Wed Jan 2024 | 92.03 | 93.50 | 93.74 | 91.11 | 1.417 times |
| 23 Tue Jan 2024 | 92.56 | 93.49 | 93.55 | 89.13 | 5.781 times |
| 22 Mon Jan 2024 | 93.23 | 92.40 | 94.12 | 91.75 | 0.454 times |
| 19 Fri Jan 2024 | 91.29 | 90.54 | 91.44 | 88.87 | 0.252 times |
| 18 Thu Jan 2024 | 90.81 | 90.00 | 91.56 | 89.46 | 0.331 times |
My analysis of stock is bullish for shortterm, and stock might move up till 93.1 or till 98.4. Use a stoploss of 88.64 and if this stock hits its stoploss, then it can fall down till 84.22
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 59.22 |
| Downside Target | 64.42 |
| Downside Target | 69.50 |
| Downside Target | 71.61 |
| Downside Target | 74.75 |
| Downside Target | 79.69 |
| Downside Target | 86.53 |
| Upside Target | 89.25 |
| Upside Target | 91.56 |
| Upside Target | 94.12 |
| Upside Target | 94.24 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 86.77 |
| Downside Intraday Target | 84.5 |
| Upside Intraday Target | 92.77 |
| Upside Intraday Target | 96.5 |
| Upside Intraday Target | 90.5 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 89.03 | 92.35 | 94.24 | 88.24 | 0.118 times |
| 26 Fri Jan 2024 | 92.52 | 92.40 | 94.12 | 89.13 | 6.237 times |
| 19 Fri Jan 2024 | 91.29 | 87.65 | 91.56 | 87.18 | 3.333 times |
| 12 Fri Jan 2024 | 88.49 | 88.67 | 89.25 | 88.06 | 0.174 times |
| 12 Fri Jan 2024 | 88.49 | 79.99 | 89.25 | 79.99 | 1.451 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 89.03 | 79.03 | 94.24 | 74.75 | 1.3 times |
| 29 Fri Dec 2023 | 79.49 | 63.86 | 86.53 | 59.58 | 1.332 times |
| 30 Thu Nov 2023 | 63.89 | 68.20 | 69.50 | 59.22 | 1.25 times |
| 31 Tue Oct 2023 | 68.20 | 74.80 | 74.80 | 64.42 | 1.147 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.18 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.18 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.