(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 396019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 109.30 | 109.56 | 109.56 | 107.41 | 0.69 times |
| 24 Fri May 2024 | 108.89 | 108.09 | 109.62 | 107.28 | 1.1 times |
| 23 Thu May 2024 | 107.44 | 108.62 | 108.81 | 106.13 | 0.733 times |
| 22 Wed May 2024 | 107.73 | 109.11 | 109.99 | 107.54 | 0.947 times |
| 21 Tue May 2024 | 108.53 | 109.09 | 109.09 | 107.22 | 0.827 times |
| 20 Mon May 2024 | 109.27 | 109.81 | 110.38 | 108.46 | 0.684 times |
| 17 Fri May 2024 | 109.79 | 110.84 | 110.84 | 107.41 | 1.171 times |
| 16 Thu May 2024 | 110.41 | 110.84 | 112.14 | 109.69 | 1.165 times |
| 15 Wed May 2024 | 111.39 | 112.28 | 113.97 | 111.33 | 1.003 times |
| 14 Tue May 2024 | 110.97 | 109.10 | 111.20 | 106.81 | 1.265 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.1 as stoploss in an intra day sell trade for a target of 107.33. However, stock will show a bullish move above 111.1.
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 74.75 |
| Downside Target | 83.90 |
| Downside Target | 88.16 |
| Downside Target | 94.24 |
| Downside Target | 103.41 |
| Downside Target | 106.13 |
| Downside Target | 107.41 |
| Downside Target | 108.22 |
| Upside Target | 109.56 |
| Upside Target | 110.38 |
| Upside Target | 111.39 |
| Upside Target | 113.97 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 107.95 |
| Downside Intraday Target | 106.61 |
| Upside Intraday Target | 110.1 |
| Upside Intraday Target | 110.91 |
| Downside Intraday Target | 108.76 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 109.30 | 109.56 | 109.56 | 107.41 | 0.161 times |
| 24 Fri May 2024 | 108.89 | 109.81 | 110.38 | 106.13 | 0.752 times |
| 17 Fri May 2024 | 109.79 | 110.90 | 113.97 | 106.67 | 1.099 times |
| 10 Fri May 2024 | 110.46 | 110.00 | 111.39 | 103.41 | 0.662 times |
| 03 Fri May 2024 | 106.51 | 99.91 | 108.22 | 95.39 | 1.714 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 109.30 | 96.28 | 113.97 | 95.39 | 0.756 times |
| 30 Tue Apr 2024 | 96.00 | 94.55 | 103.66 | 88.16 | 1.103 times |
| 28 Thu Mar 2024 | 94.29 | 88.59 | 94.36 | 83.90 | 0.986 times |
| 29 Thu Feb 2024 | 88.59 | 89.36 | 97.24 | 88.30 | 0.426 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.52 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term but the sell signal is initial and weak.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.52 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.