(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 848221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 94.29 | 93.79 | 95.14 | 91.97 | 1.351 times |
| 29 Thu May 2025 | 94.87 | 96.16 | 97.04 | 94.01 | 1.411 times |
| 28 Wed May 2025 | 94.96 | 97.34 | 97.34 | 94.67 | 0.697 times |
| 27 Tue May 2025 | 96.97 | 98.14 | 101.57 | 96.57 | 1.31 times |
| 23 Fri May 2025 | 96.02 | 94.78 | 96.80 | 94.64 | 0.977 times |
| 22 Thu May 2025 | 97.19 | 93.86 | 97.49 | 93.52 | 1.019 times |
| 21 Wed May 2025 | 94.82 | 96.41 | 97.70 | 94.54 | 1.273 times |
| 20 Tue May 2025 | 97.49 | 95.11 | 98.01 | 94.42 | 0.889 times |
| 19 Mon May 2025 | 95.85 | 93.22 | 95.88 | 92.64 | 0.922 times |
| 16 Fri May 2025 | 95.47 | 92.60 | 95.54 | 91.62 | 0.905 times |
My analysis of stock is bullish for shortterm, and stock might move up till 96.4 or till 100.5. Use a stoploss of 92.93 and if this stock hits its stoploss, then it can fall down till 89.51
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 77.10 |
| Downside Target | 84.26 |
| Downside Target | 89.00 |
| Downside Target | 91.78 |
| Upside Target | 96.21 |
| Upside Target | 100.57 |
| Upside Target | 101.57 |
| Upside Target | 116.21 |
| Upside Target | 120.22 |
| Upside Target | 142.71 |
| Upside Target | 161.78 |
| Upside Target | 163.71 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 90.32 |
| Downside Intraday Target | 86.34 |
| Upside Intraday Target | 99.92 |
| Upside Intraday Target | 105.54 |
| Upside Intraday Target | 95.94 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 94.29 | 98.14 | 101.57 | 91.97 | 0.939 times |
| 23 Fri May 2025 | 96.02 | 93.22 | 98.01 | 92.64 | 1.196 times |
| 16 Fri May 2025 | 95.47 | 93.45 | 96.21 | 89.00 | 0.88 times |
| 09 Fri May 2025 | 89.96 | 85.66 | 92.27 | 84.26 | 0.409 times |
| 02 Fri May 2025 | 87.61 | 96.54 | 97.38 | 77.10 | 4.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 94.29 | 84.42 | 101.57 | 77.10 | 1.096 times |
| 30 Wed Apr 2025 | 94.25 | 98.06 | 100.57 | 77.91 | 1.008 times |
| 31 Mon Mar 2025 | 98.42 | 120.00 | 120.22 | 91.78 | 1.163 times |
| 28 Fri Feb 2025 | 120.02 | 154.62 | 161.78 | 116.21 | 1.462 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glaukos Corporation in short term but the buy signal is initial and weak.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.73 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glaukos Corporation in short term but the buy signal is initial and weak.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaukos Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.73 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.