Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets

Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)

Glaukos Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Glaukos Corporation is 895320

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 94.49 95.12 96.91 93.88 0.827 times
02 Mon Jun 2025 94.79 94.02 95.20 91.37 0.668 times
30 Fri May 2025 94.29 93.79 95.14 91.97 1.28 times
29 Thu May 2025 94.87 96.16 97.04 94.01 1.337 times
28 Wed May 2025 94.96 97.34 97.34 94.67 0.661 times
27 Tue May 2025 96.97 98.14 101.57 96.57 1.241 times
23 Fri May 2025 96.02 94.78 96.80 94.64 0.926 times
22 Thu May 2025 97.19 93.86 97.49 93.52 0.965 times
21 Wed May 2025 94.82 96.41 97.70 94.54 1.206 times
20 Tue May 2025 97.49 95.11 98.01 94.42 0.842 times

My analysis of stock is bullish for shortterm, and stock might move up till 96.5 or till 100. Use a stoploss of 93.67 and if this stock hits its stoploss, then it can fall down till 90.8

Share price targets for Glaukos Corporation (GKOS)

Target Type Value
Downside Target 77.10
Downside Target 84.26
Downside Target 89.00
Downside Target 91.37
Upside Target 96.21
Upside Target 98.01
Upside Target 100.57
Upside Target 101.57
Upside Target 116.21
Upside Target 120.22
Upside Target 161.78

Intraday share price targets for Glaukos Corporation (GKOS)

Target Type Value
Downside Intraday Target 91.6
Downside Intraday Target 88.72
Upside Intraday Target 97.14
Upside Intraday Target 99.8
Downside Intraday Target 94.26

Weekly technical analysis of Glaukos Corporation (GKOS)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 94.49 94.02 96.91 91.37 0.331 times
30 Fri May 2025 94.29 98.14 101.57 91.97 0.939 times
23 Fri May 2025 96.02 93.22 98.01 92.64 1.196 times
16 Fri May 2025 95.47 93.45 96.21 89.00 0.88 times
09 Fri May 2025 89.96 85.66 92.27 84.26 0.409 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glaukos Corporation (GKOS)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 94.49 94.02 96.91 91.37 0.059 times
30 Fri May 2025 94.29 84.42 101.57 77.10 1.096 times
30 Wed Apr 2025 94.25 98.06 100.57 77.91 1.008 times
31 Mon Mar 2025 98.42 120.00 120.22 91.78 1.163 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glaukos Corporation (GKOS)

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Glaukos Corporation in short term but the buy signal is initial and weak.

Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Glaukos Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Glaukos Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.57 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.

Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Glaukos Corporation in short term but the buy signal is initial and weak.

Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Glaukos Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Glaukos Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.57 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.

Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme