(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 1009100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 96.80 | 97.97 | 99.76 | 96.04 | 0.678 times |
| 20 Fri Jun 2025 | 100.15 | 103.12 | 103.12 | 99.76 | 1.863 times |
| 18 Wed Jun 2025 | 102.34 | 99.80 | 102.82 | 98.18 | 1.038 times |
| 17 Tue Jun 2025 | 99.81 | 98.79 | 101.74 | 97.54 | 0.806 times |
| 13 Fri Jun 2025 | 97.60 | 96.21 | 99.70 | 96.01 | 0.79 times |
| 12 Thu Jun 2025 | 97.60 | 98.00 | 98.84 | 96.01 | 0.84 times |
| 11 Wed Jun 2025 | 99.15 | 96.11 | 102.56 | 96.10 | 1.763 times |
| 10 Tue Jun 2025 | 95.64 | 94.67 | 96.39 | 94.18 | 0.771 times |
| 09 Mon Jun 2025 | 94.64 | 94.06 | 94.88 | 92.32 | 0.677 times |
| 06 Fri Jun 2025 | 92.99 | 94.34 | 95.00 | 92.92 | 0.647 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.9 or till 102.1. Use a stoploss of 96.2 and if this stock hits its stoploss, then it can fall down till 93.5
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 77.10 |
| Downside Target | 90.90 |
| Downside Target | 96.04 |
| Upside Target | 99.76 |
| Upside Target | 101.57 |
| Upside Target | 102.56 |
| Upside Target | 103.12 |
| Upside Target | 116.21 |
| Upside Target | 120.22 |
| Upside Target | 161.78 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 95.31 |
| Downside Intraday Target | 93.81 |
| Upside Intraday Target | 99.03 |
| Upside Intraday Target | 101.25 |
| Upside Intraday Target | 97.53 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 96.80 | 97.97 | 99.76 | 96.04 | 0.183 times |
| 20 Fri Jun 2025 | 100.15 | 98.79 | 103.12 | 97.54 | 0.766 times |
| 13 Fri Jun 2025 | 97.60 | 94.06 | 102.56 | 92.32 | 1.317 times |
| 06 Fri Jun 2025 | 92.99 | 94.02 | 96.91 | 90.90 | 0.917 times |
| 30 Fri May 2025 | 94.29 | 98.14 | 101.57 | 91.97 | 0.939 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 96.80 | 94.02 | 103.12 | 90.90 | 0.571 times |
| 30 Fri May 2025 | 94.29 | 84.42 | 101.57 | 77.10 | 1.096 times |
| 30 Wed Apr 2025 | 94.25 | 98.06 | 100.57 | 77.91 | 1.008 times |
| 31 Mon Mar 2025 | 98.42 | 120.00 | 120.22 | 91.78 | 1.163 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glaukos Corporation in short term and the buy signal is strong.
Glaukos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.32 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glaukos Corporation in short term and the buy signal is strong.
Glaukos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glaukos Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.32 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.