(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 879610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 92.99 | 94.34 | 95.00 | 92.92 | 0.743 times |
| 05 Thu Jun 2025 | 92.69 | 91.01 | 93.81 | 90.90 | 0.922 times |
| 04 Wed Jun 2025 | 90.96 | 93.88 | 94.99 | 90.92 | 1.031 times |
| 03 Tue Jun 2025 | 94.49 | 95.12 | 96.91 | 93.88 | 0.842 times |
| 02 Mon Jun 2025 | 94.79 | 94.02 | 95.20 | 91.37 | 0.68 times |
| 30 Fri May 2025 | 94.29 | 93.79 | 95.14 | 91.97 | 1.303 times |
| 29 Thu May 2025 | 94.87 | 96.16 | 97.04 | 94.01 | 1.361 times |
| 28 Wed May 2025 | 94.96 | 97.34 | 97.34 | 94.67 | 0.672 times |
| 27 Tue May 2025 | 96.97 | 98.14 | 101.57 | 96.57 | 1.263 times |
| 23 Fri May 2025 | 96.02 | 94.78 | 96.80 | 94.64 | 0.942 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.1 as stoploss in an intra day buy trade for a target of 94.2. However, stock will show a bearish move below 92.1.
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 77.10 |
| Downside Target | 84.26 |
| Downside Target | 89.00 |
| Downside Target | 90.90 |
| Upside Target | 96.21 |
| Upside Target | 98.01 |
| Upside Target | 100.57 |
| Upside Target | 101.57 |
| Upside Target | 116.21 |
| Upside Target | 120.22 |
| Upside Target | 161.78 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 90.29 |
| Downside Intraday Target | 87.59 |
| Upside Intraday Target | 96.3 |
| Upside Intraday Target | 99.61 |
| Upside Intraday Target | 93.6 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 92.99 | 94.02 | 96.91 | 90.90 | 0.917 times |
| 30 Fri May 2025 | 94.29 | 98.14 | 101.57 | 91.97 | 0.939 times |
| 23 Fri May 2025 | 96.02 | 93.22 | 98.01 | 92.64 | 1.196 times |
| 16 Fri May 2025 | 95.47 | 93.45 | 96.21 | 89.00 | 0.88 times |
| 09 Fri May 2025 | 89.96 | 85.66 | 92.27 | 84.26 | 0.409 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 92.99 | 94.02 | 96.91 | 90.90 | 0.163 times |
| 30 Fri May 2025 | 94.29 | 84.42 | 101.57 | 77.10 | 1.096 times |
| 30 Wed Apr 2025 | 94.25 | 98.06 | 100.57 | 77.91 | 1.008 times |
| 31 Mon Mar 2025 | 98.42 | 120.00 | 120.22 | 91.78 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term and the sell signal is strong.
Glaukos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.38 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaukos Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glaukos Corporation in short term and the sell signal is strong.
Glaukos Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.38 and Glaukos Corporation (GKOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.