(GLAD) Gladstone Capital complete technical analysis [charts+indicators] | Buy/Sell Gladstone Capital | (GLAD) share price targets
Complete technical analysis of Gladstone Capital (GLAD) by charts plus indicators, forecast predictions and share price targets for Gladstone Capital (GLAD)
Gladstone Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Gladstone Capital is 74600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 26.73 | 26.57 | 27.04 | 26.52 | 1.056 times |
| 26 Thu Jun 2025 | 26.40 | 26.40 | 26.80 | 26.22 | 1.06 times |
| 25 Wed Jun 2025 | 26.43 | 26.55 | 26.70 | 26.30 | 0.924 times |
| 24 Tue Jun 2025 | 26.56 | 26.45 | 26.81 | 26.45 | 0.773 times |
| 23 Mon Jun 2025 | 26.40 | 26.39 | 26.55 | 25.82 | 1.269 times |
| 20 Fri Jun 2025 | 26.53 | 26.88 | 26.95 | 26.40 | 1.693 times |
| 18 Wed Jun 2025 | 26.90 | 26.70 | 27.04 | 26.65 | 0.91 times |
| 17 Tue Jun 2025 | 26.64 | 26.50 | 26.80 | 26.40 | 0.843 times |
| 13 Fri Jun 2025 | 26.70 | 27.00 | 27.00 | 26.66 | 0.668 times |
| 12 Thu Jun 2025 | 27.13 | 26.88 | 27.13 | 26.77 | 0.898 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.9 or till 27.2. Use a stoploss of 26.68 and if this stock hits its stoploss, then it can fall down till 26.46
Share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Target | 21.96 |
| Downside Target | 24.65 |
| Downside Target | 25.82 |
| Upside Target | 27.04 |
| Upside Target | 27.41 |
| Upside Target | 27.59 |
| Upside Target | 27.82 |
| Upside Target | 29.27 |
| Upside Target | 29.58 |
Intraday share price targets for Gladstone Capital (GLAD)
| Target Type | Value |
| Downside Intraday Target | 26.02 |
| Downside Intraday Target | 25.31 |
| Upside Intraday Target | 27.24 |
| Upside Intraday Target | 27.75 |
| Downside Intraday Target | 26.53 |
Weekly technical analysis of Gladstone Capital (GLAD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 26.73 | 26.39 | 27.04 | 25.82 | 1.475 times |
| 20 Fri Jun 2025 | 26.53 | 26.50 | 27.04 | 26.40 | 0.723 times |
| 13 Fri Jun 2025 | 26.70 | 27.00 | 27.59 | 26.62 | 1.043 times |
| 06 Fri Jun 2025 | 26.91 | 26.69 | 26.96 | 26.21 | 0.862 times |
| 30 Fri May 2025 | 26.69 | 26.39 | 26.85 | 26.13 | 0.648 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Capital (GLAD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 26.73 | 26.69 | 27.59 | 25.82 | 0.635 times |
| 30 Fri May 2025 | 26.69 | 24.96 | 27.41 | 24.65 | 0.728 times |
| 30 Wed Apr 2025 | 24.95 | 27.31 | 27.82 | 21.96 | 1.577 times |
| 31 Mon Mar 2025 | 27.46 | 28.87 | 29.27 | 26.30 | 0.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Capital (GLAD)
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Capital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.62 and Gladstone Capital (GLAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Capital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.62 and Gladstone Capital (GLAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.
Gladstone Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.