Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLAD) Gladstone Capital complete technical analysis [charts+indicators] | Buy/Sell Gladstone Capital | (GLAD) share price targets

Complete technical analysis of Gladstone Capital (GLAD) by charts plus indicators, forecast predictions and share price targets for Gladstone Capital (GLAD)

Gladstone Capital trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Gladstone Capital is 89220

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	26.93	27.05	27.15	26.80	1.465 times
15 Fri Aug 2025	26.99	27.27	27.31	26.96	0.87 times
14 Thu Aug 2025	27.25	27.46	27.54	27.20	0.686 times
13 Wed Aug 2025	27.43	27.42	27.50	27.16	0.88 times
12 Tue Aug 2025	27.32	27.24	27.43	27.05	0.99 times
11 Mon Aug 2025	27.17	27.36	27.55	27.04	0.816 times
08 Fri Aug 2025	27.33	27.04	27.59	27.03	1.846 times
07 Thu Aug 2025	27.11	27.50	27.50	26.98	0.752 times
06 Wed Aug 2025	27.35	26.79	27.40	26.74	0.933 times
05 Tue Aug 2025	26.72	27.08	27.20	26.10	1.089 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27, but if it comes above 27, then a intra day buy could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 26.2 as target. However if you take a buy trade in stock , then use 27 as stoploss and 27.69 as target.

Share price targets for Gladstone Capital (GLAD)

Target Type	Value
Downside Target	21.96
Downside Target	24.65
Downside Target	25.82
Downside Target	26.80
Upside Target	27.59
Upside Target	27.82
Upside Target	28.21
Upside Target	28.73
Upside Target	29.15
Upside Target	29.50

Intraday share price targets for Gladstone Capital (GLAD)

Target Type	Value
Downside Intraday Target	26.77
Downside Intraday Target	26.61
Upside Intraday Target	27.12
Upside Intraday Target	27.31
Upside Intraday Target	26.96

Weekly technical analysis of Gladstone Capital (GLAD)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	26.93	27.05	27.15	26.80	0.345 times
15 Fri Aug 2025	26.99	27.36	27.55	26.96	0.918 times
08 Fri Aug 2025	27.33	27.08	27.59	26.10	0.981 times
01 Fri Aug 2025	27.27	28.68	28.73	26.96	1.111 times
25 Fri Jul 2025	28.68	28.72	29.15	28.21	0.801 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Capital (GLAD)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	26.93	27.46	27.59	26.10	0.589 times
31 Thu Jul 2025	27.59	26.83	29.50	26.83	1.195 times
30 Mon Jun 2025	26.97	26.69	27.59	25.82	0.692 times
30 Fri May 2025	26.69	24.96	27.41	24.65	0.728 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Capital (GLAD)

Price action analysis of Gladstone Capital ( (GLAD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gladstone Capital ( (GLAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Capital ( (GLAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gladstone Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gladstone Capital in short term and the sell signal is strong.

Gladstone Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gladstone Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gladstone Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.16 and Gladstone Capital (GLAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gladstone Capital (GLAD) stock. Volume based technical analysis of Gladstone Capital (GLAD) stock is negative.

Gladstone Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.