(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Great Lakes is 352400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 11.69 | 11.44 | 11.70 | 11.44 | 0.854 times |
| 31 Thu Oct 2024 | 11.43 | 11.47 | 11.60 | 11.07 | 1.508 times |
| 30 Wed Oct 2024 | 11.47 | 11.57 | 11.70 | 11.46 | 0.948 times |
| 29 Tue Oct 2024 | 11.65 | 11.41 | 11.71 | 11.37 | 0.614 times |
| 28 Mon Oct 2024 | 11.52 | 11.79 | 11.90 | 11.52 | 1.304 times |
| 25 Fri Oct 2024 | 11.71 | 11.83 | 11.90 | 11.63 | 0.695 times |
| 24 Thu Oct 2024 | 11.74 | 11.91 | 12.03 | 11.64 | 0.721 times |
| 23 Wed Oct 2024 | 11.90 | 12.12 | 12.31 | 11.74 | 1.152 times |
| 22 Tue Oct 2024 | 12.26 | 12.12 | 12.27 | 12.02 | 0.878 times |
| 21 Mon Oct 2024 | 12.12 | 12.07 | 12.24 | 12.00 | 1.277 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.5 or till 11.2. Use a stoploss of 11.74 and if the stock hits stoploss, then it can shoot up till 11.98
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 7.76 |
| Downside Target | 8.09 |
| Downside Target | 8.89 |
| Downside Target | 9.93 |
| Downside Target | 10.22 |
| Downside Target | 10.55 |
| Downside Target | 10.93 |
| Downside Target | 11.36 |
| Upside Target | 11.78 |
| Upside Target | 11.90 |
| Upside Target | 11.98 |
| Upside Target | 12.19 |
| Upside Target | 12.31 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 11.21 |
| Downside Intraday Target | 10.72 |
| Upside Intraday Target | 12.04 |
| Upside Intraday Target | 12.38 |
| Downside Intraday Target | 11.55 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 11.69 | 11.79 | 11.90 | 11.07 | 1.107 times |
| 25 Fri Oct 2024 | 11.71 | 12.07 | 12.31 | 11.63 | 1.052 times |
| 18 Fri Oct 2024 | 12.11 | 11.79 | 12.19 | 11.36 | 1.124 times |
| 11 Fri Oct 2024 | 11.75 | 11.62 | 11.98 | 11.40 | 0.502 times |
| 04 Fri Oct 2024 | 11.70 | 10.40 | 11.78 | 10.22 | 1.758 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 11.69 | 11.44 | 11.70 | 11.44 | 0.035 times |
| 31 Thu Oct 2024 | 11.43 | 10.50 | 12.31 | 10.25 | 0.923 times |
| 30 Mon Sep 2024 | 10.53 | 9.80 | 10.93 | 8.89 | 0.667 times |
| 30 Fri Aug 2024 | 9.95 | 9.46 | 10.55 | 7.76 | 1.584 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.
Great Lakes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Lakes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.
Great Lakes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Lakes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.