(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Great Lakes is 495730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 8.11 | 7.62 | 8.42 | 7.51 | 1.068 times |
| 04 Fri Apr 2025 | 8.07 | 8.16 | 8.35 | 7.88 | 1.254 times |
| 03 Thu Apr 2025 | 8.57 | 8.57 | 8.77 | 8.49 | 0.731 times |
| 02 Wed Apr 2025 | 9.06 | 8.72 | 9.10 | 8.68 | 0.434 times |
| 01 Tue Apr 2025 | 8.91 | 8.66 | 8.94 | 8.63 | 0.719 times |
| 31 Mon Mar 2025 | 8.70 | 8.70 | 8.77 | 8.51 | 0.805 times |
| 28 Fri Mar 2025 | 8.84 | 8.98 | 8.98 | 8.83 | 1.075 times |
| 24 Mon Mar 2025 | 9.22 | 9.23 | 9.36 | 9.13 | 0.633 times |
| 21 Fri Mar 2025 | 9.11 | 9.14 | 9.31 | 8.78 | 2.647 times |
| 20 Thu Mar 2025 | 9.33 | 9.17 | 9.43 | 9.16 | 0.767 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8 as stoploss in an intra day buy trade for a target of 8.53. However, stock will show a bearish move below 8.
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 7.51 |
| Downside Target | 7.88 |
| Upside Target | 8.42 |
| Upside Target | 9.10 |
| Upside Target | 9.36 |
| Upside Target | 9.43 |
| Upside Target | 10.75 |
| Upside Target | 11.01 |
| Upside Target | 11.80 |
| Upside Target | 12.54 |
| Upside Target | 12.80 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 7.61 |
| Downside Intraday Target | 7.1 |
| Upside Intraday Target | 8.52 |
| Upside Intraday Target | 8.92 |
| Downside Intraday Target | 8.01 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 8.11 | 7.62 | 8.42 | 7.51 | 0.271 times |
| 04 Fri Apr 2025 | 8.07 | 8.70 | 9.10 | 7.88 | 2.308 times |
| 28 Fri Mar 2025 | 8.84 | 9.23 | 9.36 | 8.83 | 0.264 times |
| 21 Fri Mar 2025 | 9.11 | 8.59 | 9.43 | 8.54 | 1.493 times |
| 14 Fri Mar 2025 | 8.65 | 7.78 | 8.70 | 7.58 | 1.283 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 8.11 | 8.66 | 9.10 | 7.51 | 0.252 times |
| 31 Mon Mar 2025 | 8.70 | 8.54 | 9.43 | 7.58 | 0.76 times |
| 28 Fri Feb 2025 | 8.49 | 10.85 | 11.80 | 8.02 | 1.282 times |
| 31 Fri Jan 2025 | 10.99 | 11.45 | 12.54 | 10.75 | 1.301 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Lakes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Lakes in short term and the sell signal is strong.
Great Lakes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Great Lakes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Lakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Great Lakes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Lakes in short term and the sell signal is strong.
Great Lakes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Great Lakes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Great Lakes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.