(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Great Lakes is 749140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 10.86 | 10.88 | 11.08 | 10.83 | 0.602 times |
| 20 Tue May 2025 | 11.04 | 11.02 | 11.11 | 10.96 | 0.729 times |
| 19 Mon May 2025 | 10.99 | 11.10 | 11.14 | 10.93 | 0.664 times |
| 16 Fri May 2025 | 11.20 | 11.29 | 11.34 | 11.15 | 0.645 times |
| 15 Thu May 2025 | 11.31 | 11.24 | 11.48 | 11.14 | 0.76 times |
| 14 Wed May 2025 | 11.22 | 11.43 | 11.48 | 11.22 | 0.821 times |
| 13 Tue May 2025 | 11.42 | 11.13 | 11.55 | 11.13 | 1.032 times |
| 12 Mon May 2025 | 11.13 | 11.25 | 11.39 | 11.01 | 1.046 times |
| 09 Fri May 2025 | 10.70 | 10.69 | 10.85 | 10.54 | 1.193 times |
| 08 Thu May 2025 | 10.58 | 10.07 | 10.74 | 9.96 | 1.731 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.1 as stoploss in an intra day sell trade for a target of 10.22. However, stock will show a bullish move above 11.1.
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 7.51 |
| Downside Target | 8.02 |
| Downside Target | 8.44 |
| Downside Target | 8.88 |
| Downside Target | 9.14 |
| Downside Target | 9.43 |
| Downside Target | 9.75 |
| Downside Target | 10.75 |
| Upside Target | 11.01 |
| Upside Target | 11.14 |
| Upside Target | 11.55 |
| Upside Target | 11.80 |
| Upside Target | 12.54 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 10.75 |
| Downside Intraday Target | 10.63 |
| Upside Intraday Target | 11.06 |
| Upside Intraday Target | 11.25 |
| Upside Intraday Target | 10.94 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 10.86 | 11.10 | 11.14 | 10.83 | 0.464 times |
| 16 Fri May 2025 | 11.20 | 11.25 | 11.55 | 11.01 | 0.635 times |
| 09 Fri May 2025 | 10.70 | 9.56 | 10.85 | 9.53 | 1.678 times |
| 02 Fri May 2025 | 9.62 | 9.14 | 9.75 | 8.88 | 2.42 times |
| 25 Fri Apr 2025 | 9.16 | 8.66 | 9.18 | 8.44 | 3.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 10.86 | 9.14 | 11.55 | 9.14 | 1.293 times |
| 30 Wed Apr 2025 | 9.09 | 8.66 | 9.21 | 7.51 | 1.044 times |
| 31 Mon Mar 2025 | 8.70 | 8.54 | 9.43 | 7.58 | 0.76 times |
| 28 Fri Feb 2025 | 8.49 | 10.85 | 11.80 | 8.02 | 1.282 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Great Lakes in short term and the buy signal is strong.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Great Lakes in short term and the buy signal is strong.
Great Lakes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Lakes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.