(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets
Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)
Great Lakes trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Great Lakes is 495940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 12.15 | 11.68 | 12.19 | 11.64 | 1.759 times |
| 20 Fri Jun 2025 | 11.71 | 11.92 | 11.92 | 11.56 | 2.368 times |
| 18 Wed Jun 2025 | 11.82 | 11.64 | 11.87 | 11.59 | 1.185 times |
| 17 Tue Jun 2025 | 11.59 | 11.71 | 11.74 | 11.58 | 0.699 times |
| 13 Fri Jun 2025 | 11.47 | 11.41 | 11.63 | 11.41 | 0.714 times |
| 12 Thu Jun 2025 | 11.64 | 11.54 | 11.67 | 11.47 | 0.747 times |
| 11 Wed Jun 2025 | 11.58 | 11.44 | 11.68 | 11.36 | 0.711 times |
| 10 Tue Jun 2025 | 11.40 | 11.50 | 11.52 | 11.28 | 0.916 times |
| 09 Mon Jun 2025 | 11.48 | 11.76 | 11.83 | 11.48 | 0.915 times |
| 06 Fri Jun 2025 | 11.72 | 11.65 | 11.74 | 11.50 | 0.795 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.1, for a target of 11.8 or 11.45
Share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Target | 7.51 |
| Downside Target | 8.02 |
| Downside Target | 9.14 |
| Downside Target | 9.43 |
| Downside Target | 10.89 |
| Downside Target | 11.13 |
| Downside Target | 11.64 |
| Downside Target | 11.74 |
| Downside Target | 11.80 |
| Downside Target | 11.83 |
| Downside Target | 11.92 |
| Upside Target | 12.19 |
Intraday share price targets for Great Lakes (GLDD)
| Target Type | Value |
| Downside Intraday Target | 11.8 |
| Downside Intraday Target | 11.44 |
| Upside Intraday Target | 12.35 |
| Upside Intraday Target | 12.54 |
| Downside Intraday Target | 11.99 |
Weekly technical analysis of Great Lakes (GLDD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 12.15 | 11.68 | 12.19 | 11.64 | 0.414 times |
| 20 Fri Jun 2025 | 11.71 | 11.71 | 11.92 | 11.56 | 1.062 times |
| 13 Fri Jun 2025 | 11.47 | 11.76 | 11.83 | 11.28 | 0.834 times |
| 06 Fri Jun 2025 | 11.72 | 11.27 | 11.74 | 11.13 | 1.044 times |
| 30 Fri May 2025 | 11.18 | 11.07 | 11.33 | 10.89 | 0.91 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Lakes (GLDD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 12.15 | 11.27 | 12.19 | 11.13 | 0.508 times |
| 30 Fri May 2025 | 11.18 | 9.14 | 11.55 | 9.14 | 1.674 times |
| 30 Wed Apr 2025 | 9.09 | 8.66 | 9.21 | 7.51 | 1.044 times |
| 31 Mon Mar 2025 | 8.70 | 8.54 | 9.43 | 7.58 | 0.76 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Lakes (GLDD)
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Lakes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Lakes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Lakes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Lakes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Lakes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Lakes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and Great Lakes (GLDD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.
Great Lakes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.