Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLDD) Great Lakes complete technical analysis [charts+indicators] | Buy/Sell Great Lakes | (GLDD) share price targets

Complete technical analysis of Great Lakes (GLDD) by charts plus indicators, forecast predictions and share price targets for Great Lakes (GLDD)

Great Lakes trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Great Lakes is 559680

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	11.76	11.97	11.97	11.67	0.534 times
24 Wed Sep 2025	12.07	12.10	12.23	12.01	0.884 times
23 Tue Sep 2025	12.10	12.27	12.56	12.07	1.253 times
22 Mon Sep 2025	12.26	12.10	12.27	11.95	1.051 times
19 Fri Sep 2025	12.11	12.34	12.43	12.05	1.796 times
18 Thu Sep 2025	12.27	12.04	12.52	11.98	1.335 times
17 Wed Sep 2025	11.97	12.20	12.30	11.94	0.879 times
16 Tue Sep 2025	12.14	12.26	12.29	12.10	0.627 times
15 Mon Sep 2025	12.23	12.15	12.32	12.10	0.806 times
12 Fri Sep 2025	12.08	12.19	12.24	12.05	0.554 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.7 as stoploss in an intra day buy trade for a target of 11.93. However, stock will show a bearish move below 11.7.

Share price targets for Great Lakes (GLDD)

Target Type	Value
Downside Target	9.14
Downside Target	10.37
Downside Target	10.84
Downside Target	11.13
Downside Target	11.47
Upside Target	12.10
Upside Target	12.16
Upside Target	12.29
Upside Target	12.45
Upside Target	12.52
Upside Target	12.56

Intraday share price targets for Great Lakes (GLDD)

Target Type	Value
Downside Intraday Target	11.43
Downside Intraday Target	11.11
Upside Intraday Target	12.32
Upside Intraday Target	12.89
Upside Intraday Target	12

Weekly technical analysis of Great Lakes (GLDD)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	11.76	12.10	12.56	11.67	0.684 times
19 Fri Sep 2025	12.11	12.15	12.52	11.94	1.822 times
12 Fri Sep 2025	12.08	11.77	12.29	11.60	1.099 times
05 Fri Sep 2025	11.73	11.58	11.80	11.47	5.454 times
29 Fri Aug 2025	11.66	11.94	11.94	11.61	0.19 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Lakes (GLDD)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	11.76	11.58	12.56	11.47	0.958 times
29 Fri Aug 2025	11.66	10.86	12.10	10.37	0.988 times
31 Thu Jul 2025	11.08	12.15	12.16	10.84	0.855 times
30 Mon Jun 2025	12.19	11.27	12.45	11.13	0.711 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Lakes (GLDD)

Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Great Lakes ( (GLDD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Great Lakes ( (GLDD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Lakes ( (GLDD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Lakes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Great Lakes in short term but the sell signal is initial and weak.

Great Lakes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Lakes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Great Lakes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.12 and Great Lakes (GLDD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Great Lakes (GLDD) stock. Volume based technical analysis of Great Lakes (GLDD) stock is negative.

Great Lakes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.