(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Global Partners is 137057
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 43.57 | 44.01 | 44.86 | 42.97 | 0.505 times |
| 21 Tue May 2024 | 44.33 | 45.03 | 46.01 | 44.12 | 0.792 times |
| 20 Mon May 2024 | 45.23 | 44.16 | 45.69 | 44.16 | 1.153 times |
| 17 Fri May 2024 | 44.48 | 43.12 | 44.98 | 42.72 | 0.872 times |
| 16 Thu May 2024 | 43.36 | 43.26 | 43.90 | 42.97 | 0.67 times |
| 15 Wed May 2024 | 43.50 | 41.71 | 44.36 | 41.71 | 0.971 times |
| 14 Tue May 2024 | 41.92 | 41.17 | 41.92 | 40.59 | 0.982 times |
| 13 Mon May 2024 | 41.61 | 43.78 | 44.50 | 41.53 | 1.348 times |
| 10 Fri May 2024 | 43.99 | 45.77 | 46.01 | 43.55 | 1.134 times |
| 09 Thu May 2024 | 46.20 | 45.29 | 46.20 | 44.51 | 0.523 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.5 as stoploss in an intra day buy trade for a target of 45.57. However, stock will show a bearish move below 43.5.
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 40.59 |
| Downside Target | 42.97 |
| Upside Target | 46.01 |
| Upside Target | 47.99 |
| Upside Target | 48.24 |
| Upside Target | 48.50 |
| Upside Target | 48.57 |
| Upside Target | 49.50 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 42.36 |
| Downside Intraday Target | 41.14 |
| Upside Intraday Target | 45.4 |
| Upside Intraday Target | 47.22 |
| Upside Intraday Target | 44.18 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 43.57 | 44.16 | 46.01 | 42.97 | 0.506 times |
| 17 Fri May 2024 | 44.48 | 43.78 | 44.98 | 40.59 | 1.038 times |
| 10 Fri May 2024 | 43.99 | 47.42 | 48.57 | 43.54 | 2.404 times |
| 03 Fri May 2024 | 47.75 | 47.31 | 48.24 | 46.42 | 0.686 times |
| 26 Fri Apr 2024 | 47.22 | 46.33 | 47.99 | 45.11 | 1.291 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 43.57 | 46.56 | 48.57 | 40.59 | 1.252 times |
| 30 Tue Apr 2024 | 46.89 | 44.60 | 48.24 | 44.25 | 0.796 times |
| 28 Thu Mar 2024 | 44.38 | 46.78 | 49.50 | 43.51 | 0.347 times |
| 29 Thu Feb 2024 | 46.63 | 47.74 | 48.50 | 43.31 | 1.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.65 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.65 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.