(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Global Partners is 71190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 42.26 | 41.95 | 43.27 | 41.95 | 1.041 times |
| 05 Thu Sep 2024 | 42.15 | 41.47 | 42.95 | 41.09 | 0.559 times |
| 04 Wed Sep 2024 | 40.93 | 42.32 | 42.51 | 40.66 | 1.262 times |
| 03 Tue Sep 2024 | 41.96 | 44.99 | 44.99 | 40.89 | 2.203 times |
| 30 Fri Aug 2024 | 45.08 | 45.26 | 45.75 | 44.71 | 0.88 times |
| 30 Fri Aug 2024 | 45.08 | 45.26 | 45.75 | 44.71 | 0.903 times |
| 29 Thu Aug 2024 | 45.26 | 42.86 | 45.56 | 42.86 | 1.098 times |
| 28 Wed Aug 2024 | 42.98 | 42.21 | 43.28 | 42.21 | 1.292 times |
| 27 Tue Aug 2024 | 42.63 | 42.65 | 43.25 | 42.25 | 0.812 times |
| 26 Mon Aug 2024 | 43.24 | 42.70 | 43.55 | 42.60 | 0.566 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.1 or till 46.6. Use a stoploss of 41.98 and if this stock hits its stoploss, then it can fall down till 39.9
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 37.00 |
| Downside Target | 39.30 |
| Downside Target | 40.59 |
| Upside Target | 43.45 |
| Upside Target | 44.37 |
| Upside Target | 44.99 |
| Upside Target | 45.75 |
| Upside Target | 46.39 |
| Upside Target | 48.57 |
| Upside Target | 50.85 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 40.28 |
| Downside Intraday Target | 38.31 |
| Upside Intraday Target | 44.61 |
| Upside Intraday Target | 46.97 |
| Upside Intraday Target | 42.64 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 42.26 | 44.99 | 44.99 | 40.66 | 5.753 times |
| 30 Fri Aug 2024 | 45.08 | 45.26 | 45.75 | 44.71 | 0.188 times |
| 30 Fri Aug 2024 | 45.08 | 42.70 | 45.75 | 42.21 | 1.394 times |
| 23 Fri Aug 2024 | 42.76 | 41.58 | 43.45 | 41.35 | 0.505 times |
| 16 Fri Aug 2024 | 41.88 | 39.51 | 41.88 | 37.00 | 0.799 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 42.26 | 44.99 | 44.99 | 40.66 | 0.193 times |
| 30 Fri Aug 2024 | 45.08 | 40.55 | 45.75 | 37.00 | 1.43 times |
| 31 Wed Jul 2024 | 40.01 | 46.24 | 46.39 | 39.30 | 0.709 times |
| 28 Fri Jun 2024 | 45.63 | 47.95 | 50.85 | 44.37 | 0.748 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Partners in short term but the sell signal is initial and weak.
Global Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.99 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Partners in short term but the sell signal is initial and weak.
Global Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Global Partners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.99 and Global Partners (GLP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.