(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Global Partners is 75749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 54.56 | 55.19 | 56.35 | 54.29 | 0.77 times |
| 17 Mon Mar 2025 | 54.78 | 54.23 | 56.39 | 54.23 | 1.134 times |
| 14 Fri Mar 2025 | 54.75 | 55.84 | 56.40 | 54.14 | 1.539 times |
| 13 Thu Mar 2025 | 54.70 | 53.57 | 55.89 | 53.42 | 1.138 times |
| 12 Wed Mar 2025 | 53.95 | 54.35 | 54.92 | 53.84 | 0.803 times |
| 11 Tue Mar 2025 | 54.71 | 53.20 | 54.71 | 52.76 | 1.018 times |
| 10 Mon Mar 2025 | 53.83 | 52.46 | 54.59 | 52.39 | 0.896 times |
| 07 Fri Mar 2025 | 53.48 | 52.22 | 54.05 | 51.30 | 0.989 times |
| 06 Thu Mar 2025 | 52.90 | 53.86 | 53.97 | 52.11 | 0.775 times |
| 05 Wed Mar 2025 | 54.55 | 55.00 | 56.00 | 53.32 | 0.751 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54 as stoploss in an intra day buy trade for a target of 56. However, stock will show a bearish move below 54.
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 44.99 |
| Downside Target | 46.39 |
| Downside Target | 51.30 |
| Downside Target | 52.39 |
| Upside Target | 56.39 |
| Upside Target | 57.22 |
| Upside Target | 57.87 |
| Upside Target | 58.11 |
| Upside Target | 59.20 |
| Upside Target | 60.00 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 53.73 |
| Downside Intraday Target | 52.9 |
| Upside Intraday Target | 55.89 |
| Upside Intraday Target | 57.22 |
| Upside Intraday Target | 55.06 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 54.56 | 54.23 | 56.39 | 54.23 | 0.353 times |
| 14 Fri Mar 2025 | 54.75 | 52.46 | 56.40 | 52.39 | 1.24 times |
| 07 Fri Mar 2025 | 53.48 | 57.63 | 58.11 | 51.30 | 0.832 times |
| 28 Fri Feb 2025 | 57.43 | 58.03 | 59.20 | 53.26 | 1.722 times |
| 21 Fri Feb 2025 | 58.23 | 56.90 | 60.00 | 56.72 | 0.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 54.56 | 57.63 | 58.11 | 51.30 | 0.522 times |
| 28 Fri Feb 2025 | 57.43 | 52.62 | 60.00 | 52.62 | 0.721 times |
| 31 Fri Jan 2025 | 54.18 | 47.25 | 57.22 | 45.20 | 1.684 times |
| 31 Tue Dec 2024 | 46.55 | 56.00 | 57.87 | 44.99 | 0.994 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.29 and Global Partners (GLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Partners in short term and the sell signal is strong.
Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.29 and Global Partners (GLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.