(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets
Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)
Global Partners trades in USA in Energy sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Global Partners is 37940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 43.67 | 43.12 | 44.58 | 42.52 | 1.236 times |
| 28 Fri Nov 2025 | 43.98 | 43.56 | 44.81 | 43.46 | 0.872 times |
| 26 Wed Nov 2025 | 43.63 | 43.56 | 44.79 | 42.88 | 0.857 times |
| 25 Tue Nov 2025 | 43.42 | 42.37 | 43.51 | 41.41 | 0.909 times |
| 24 Mon Nov 2025 | 42.13 | 42.00 | 43.88 | 41.12 | 1.178 times |
| 21 Fri Nov 2025 | 42.02 | 42.56 | 43.61 | 42.02 | 1.17 times |
| 20 Thu Nov 2025 | 42.88 | 42.31 | 43.99 | 42.25 | 0.843 times |
| 19 Wed Nov 2025 | 42.42 | 42.00 | 42.80 | 42.00 | 0.627 times |
| 18 Tue Nov 2025 | 42.41 | 42.03 | 44.03 | 41.81 | 0.957 times |
| 17 Mon Nov 2025 | 42.30 | 43.20 | 43.50 | 42.00 | 0.867 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.2 as stoploss in an intra day sell trade for a target of 43.01. However, stock will show a bullish move above 44.2.
Share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Target | 39.70 |
| Downside Target | 41.12 |
| Upside Target | 44.58 |
| Upside Target | 44.81 |
| Upside Target | 45.60 |
| Upside Target | 47.62 |
| Upside Target | 48.06 |
| Upside Target | 48.72 |
| Upside Target | 53.24 |
| Upside Target | 53.25 |
Intraday share price targets for Global Partners (GLP)
| Target Type | Value |
| Downside Intraday Target | 42.6 |
| Downside Intraday Target | 41.53 |
| Upside Intraday Target | 44.66 |
| Upside Intraday Target | 45.65 |
| Downside Intraday Target | 43.59 |
Weekly technical analysis of Global Partners (GLP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 43.67 | 43.12 | 44.58 | 42.52 | 0.324 times |
| 28 Fri Nov 2025 | 43.98 | 42.00 | 44.81 | 41.12 | 0.855 times |
| 21 Fri Nov 2025 | 42.02 | 43.20 | 44.03 | 41.81 | 0.32 times |
| 14 Fri Nov 2025 | 43.46 | 42.18 | 44.57 | 40.00 | 2.592 times |
| 07 Fri Nov 2025 | 42.17 | 44.50 | 45.60 | 39.70 | 3.864 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Partners (GLP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 43.67 | 43.12 | 44.58 | 42.52 | 0.045 times |
| 28 Fri Nov 2025 | 43.98 | 44.50 | 45.60 | 39.70 | 1.206 times |
| 31 Fri Oct 2025 | 45.21 | 48.01 | 48.06 | 43.31 | 0.447 times |
| 30 Tue Sep 2025 | 48.00 | 53.20 | 53.24 | 47.62 | 1.756 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Partners (GLP)
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Global Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Global Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.87 and Global Partners (GLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Global Partners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Global Partners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Partners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Global Partners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.87 and Global Partners (GLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.
Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.