Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLP) Global Partners complete technical analysis [charts+indicators] | Buy/Sell Global Partners | (GLP) share price targets

Complete technical analysis of Global Partners (GLP) by charts plus indicators, forecast predictions and share price targets for Global Partners (GLP)

Global Partners trades in USA in Energy sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Global Partners is 62160

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	42.97	42.70	43.00	41.39	0.447 times
02 Fri Jan 2026	42.26	41.77	42.73	41.03	0.832 times
31 Wed Dec 2025	41.85	43.00	43.00	41.15	0.629 times
29 Mon Dec 2025	42.04	42.52	42.85	41.77	0.763 times
29 Mon Dec 2025	42.04	42.52	42.85	41.77	0.763 times
26 Fri Dec 2025	42.58	42.50	42.66	41.53	0.595 times
24 Wed Dec 2025	42.85	43.63	43.63	42.85	0.235 times
23 Tue Dec 2025	43.15	42.50	43.36	42.50	0.418 times
22 Mon Dec 2025	42.80	43.11	43.64	42.50	0.806 times
19 Fri Dec 2025	43.21	42.40	43.25	42.20	4.369 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.2 or till 41.1. Use a stoploss of 43.1 and if the stock hits stoploss, then it can shoot up till 43.99

Share price targets for Global Partners (GLP)

Target Type	Value
Downside Target	39.70
Downside Target	41.03
Downside Target	42.85
Upside Target	43.31
Upside Target	43.64
Upside Target	44.00
Upside Target	45.60
Upside Target	46.00
Upside Target	47.62
Upside Target	48.06
Upside Target	53.24

Intraday share price targets for Global Partners (GLP)

Target Type	Value
Downside Intraday Target	41.91
Downside Intraday Target	40.84
Upside Intraday Target	43.52
Upside Intraday Target	44.06
Downside Intraday Target	42.45

Weekly technical analysis of Global Partners (GLP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	42.97	42.70	43.00	41.39	0.201 times
02 Fri Jan 2026	42.26	42.52	43.00	41.03	2.916 times
29 Mon Dec 2025	42.04	42.52	42.85	41.77	0.371 times
26 Fri Dec 2025	42.58	43.11	43.64	41.53	0.289 times
19 Fri Dec 2025	43.21	44.00	44.00	41.76	2.25 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Global Partners (GLP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	42.97	41.77	43.00	41.03	0.07 times
31 Wed Dec 2025	41.85	43.12	46.00	41.15	1.092 times
28 Fri Nov 2025	43.98	44.50	45.60	39.70	1.206 times
31 Fri Oct 2025	45.21	48.01	48.06	43.31	0.447 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Global Partners (GLP)

Price action analysis of Global Partners ( (GLP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global Partners ( (GLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Global Partners ( (GLP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Global Partners ( (GLP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Global Partners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Global Partners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Global Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Global Partners in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Global Partners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.77 and Global Partners (GLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Global Partners (GLP) stock. Volume based technical analysis of Global Partners (GLP) stock is negative.

Global Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.