(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Gaming And is 1647340
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 45.72 | 45.30 | 45.73 | 45.05 | 0.955 times |
08 Thu Feb 2024 | 45.39 | 45.28 | 45.63 | 45.20 | 0.502 times |
07 Wed Feb 2024 | 45.30 | 45.38 | 45.74 | 45.18 | 1.133 times |
06 Tue Feb 2024 | 45.21 | 44.78 | 45.49 | 44.58 | 1.469 times |
05 Mon Feb 2024 | 44.68 | 45.01 | 45.28 | 44.63 | 1.54 times |
02 Fri Feb 2024 | 45.51 | 46.07 | 46.07 | 45.07 | 0.743 times |
01 Thu Feb 2024 | 46.44 | 45.58 | 46.44 | 45.38 | 1.275 times |
31 Wed Jan 2024 | 45.65 | 46.05 | 46.34 | 45.57 | 1.232 times |
30 Tue Jan 2024 | 45.84 | 45.87 | 46.00 | 45.32 | 0.808 times |
29 Mon Jan 2024 | 46.04 | 45.96 | 46.07 | 45.63 | 0.513 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.4 or till 44.7. Use a stoploss of 45.99 and if the stock hits stoploss, then it can shoot up till 46.57
Share price targets for Gaming And (GLPI)
Target Type | Value |
Downside Target | 43.54 |
Downside Target | 44.51 |
Upside Target | 46.44 |
Upside Target | 46.89 |
Upside Target | 46.95 |
Upside Target | 47.09 |
Upside Target | 47.15 |
Upside Target | 47.51 |
Upside Target | 47.53 |
Upside Target | 49.69 |
Upside Target | 50.00 |
Intraday share price targets for Gaming And (GLPI)
Target Type | Value |
Downside Intraday Target | 44.95 |
Downside Intraday Target | 44.19 |
Upside Intraday Target | 46.11 |
Upside Intraday Target | 46.51 |
Downside Intraday Target | 45.35 |
Weekly technical analysis of Gaming And (GLPI)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 45.72 | 45.01 | 45.74 | 44.58 | 1.225 times |
02 Fri Feb 2024 | 45.51 | 45.96 | 46.44 | 45.07 | 1.219 times |
26 Fri Jan 2024 | 46.00 | 46.54 | 47.09 | 45.84 | 0.856 times |
19 Fri Jan 2024 | 46.51 | 46.74 | 47.15 | 45.79 | 6.712 times |
12 Fri Jan 2024 | 46.93 | 47.30 | 47.51 | 46.89 | 0.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 45.72 | 45.58 | 46.44 | 44.58 | 0.427 times |
31 Wed Jan 2024 | 45.65 | 49.37 | 50.00 | 45.32 | 0.789 times |
29 Fri Dec 2023 | 49.35 | 46.72 | 49.69 | 45.60 | 0.875 times |
30 Thu Nov 2023 | 46.73 | 45.45 | 46.95 | 44.51 | 1.515 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gaming And in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.52 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gaming And in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.52 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.