(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Gaming And is 1044390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 44.84 | 44.41 | 44.89 | 44.27 | 0.803 times |
| 05 Wed Jun 2024 | 44.56 | 45.22 | 45.22 | 44.49 | 0.792 times |
| 04 Tue Jun 2024 | 45.20 | 44.85 | 45.36 | 44.77 | 0.9 times |
| 03 Mon Jun 2024 | 45.00 | 45.00 | 45.14 | 44.74 | 0.744 times |
| 31 Fri May 2024 | 44.90 | 44.48 | 45.00 | 44.38 | 1.909 times |
| 30 Thu May 2024 | 44.28 | 43.82 | 44.33 | 43.60 | 1.05 times |
| 29 Wed May 2024 | 43.57 | 43.95 | 43.95 | 43.38 | 0.987 times |
| 28 Tue May 2024 | 44.11 | 44.71 | 44.93 | 44.08 | 1.446 times |
| 23 Thu May 2024 | 44.50 | 45.57 | 45.60 | 44.48 | 0.654 times |
| 22 Wed May 2024 | 45.67 | 46.16 | 46.37 | 45.54 | 0.678 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.1 or till 43.2. Use a stoploss of 44.95 and if the stock hits stoploss, then it can shoot up till 45.76
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 41.80 |
| Upside Target | 45.00 |
| Upside Target | 45.36 |
| Upside Target | 46.11 |
| Upside Target | 46.26 |
| Upside Target | 46.44 |
| Upside Target | 46.62 |
| Upside Target | 46.80 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 44.29 |
| Downside Intraday Target | 43.73 |
| Upside Intraday Target | 45.38 |
| Upside Intraday Target | 45.91 |
| Downside Intraday Target | 44.82 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 44.84 | 45.00 | 45.36 | 44.27 | 0.601 times |
| 31 Fri May 2024 | 44.90 | 44.71 | 45.00 | 43.38 | 1.686 times |
| 23 Thu May 2024 | 44.50 | 45.90 | 46.62 | 44.48 | 0.738 times |
| 17 Fri May 2024 | 46.04 | 44.39 | 46.26 | 44.14 | 0.723 times |
| 10 Fri May 2024 | 44.27 | 43.49 | 44.59 | 43.27 | 0.74 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 44.84 | 45.00 | 45.36 | 44.27 | 0.132 times |
| 31 Fri May 2024 | 44.90 | 42.69 | 46.62 | 42.62 | 1.006 times |
| 30 Tue Apr 2024 | 42.73 | 46.06 | 46.11 | 41.80 | 0.921 times |
| 28 Thu Mar 2024 | 46.07 | 45.54 | 46.80 | 44.76 | 0.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gaming And in short term but the sell signal is initial and weak.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.62 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gaming And in short term but the sell signal is initial and weak.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gaming And is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.62 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.