(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Gaming And is 1142190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 43.63 | 43.67 | 44.06 | 43.59 | 0.838 times |
| 12 Wed Jun 2024 | 43.76 | 44.23 | 44.79 | 43.60 | 0.971 times |
| 11 Tue Jun 2024 | 43.43 | 43.26 | 43.55 | 43.02 | 1.099 times |
| 10 Mon Jun 2024 | 43.46 | 43.52 | 43.64 | 42.86 | 1.478 times |
| 07 Fri Jun 2024 | 43.69 | 43.65 | 44.27 | 43.47 | 0.785 times |
| 06 Thu Jun 2024 | 44.84 | 44.41 | 44.89 | 44.27 | 0.734 times |
| 05 Wed Jun 2024 | 44.56 | 45.22 | 45.22 | 44.49 | 0.725 times |
| 04 Tue Jun 2024 | 45.20 | 44.85 | 45.36 | 44.77 | 0.823 times |
| 03 Mon Jun 2024 | 45.00 | 45.00 | 45.14 | 44.74 | 0.68 times |
| 31 Fri May 2024 | 44.90 | 44.48 | 45.00 | 44.38 | 1.746 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.8, but if it comes above 43.8, then a intra day buy could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 42.6 as target. However if you take a buy trade in stock , then use 43.8 as stoploss and 44.75 as target.
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 41.80 |
| Upside Target | 45.00 |
| Upside Target | 45.36 |
| Upside Target | 46.11 |
| Upside Target | 46.26 |
| Upside Target | 46.44 |
| Upside Target | 46.62 |
| Upside Target | 46.80 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 42.73 |
| Downside Intraday Target | 41.83 |
| Upside Intraday Target | 44.66 |
| Upside Intraday Target | 45.69 |
| Upside Intraday Target | 43.76 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 43.63 | 43.52 | 44.79 | 42.86 | 1.171 times |
| 07 Fri Jun 2024 | 43.69 | 45.00 | 45.36 | 43.47 | 0.76 times |
| 31 Fri May 2024 | 44.90 | 44.71 | 45.00 | 43.38 | 1.686 times |
| 23 Thu May 2024 | 44.50 | 45.90 | 46.62 | 44.48 | 0.738 times |
| 17 Fri May 2024 | 46.04 | 44.39 | 46.26 | 44.14 | 0.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 43.63 | 45.00 | 45.36 | 42.86 | 0.363 times |
| 31 Fri May 2024 | 44.90 | 42.69 | 46.62 | 42.62 | 1.006 times |
| 30 Tue Apr 2024 | 42.73 | 46.06 | 46.11 | 41.80 | 0.921 times |
| 28 Thu Mar 2024 | 46.07 | 45.54 | 46.80 | 44.76 | 0.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.21 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gaming And in short term and the sell signal is strong.
Gaming And Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.21 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.