(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Gaming And is 1121280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 44.37 | 44.05 | 44.49 | 44.04 | 1.967 times |
| 20 Thu Jun 2024 | 43.94 | 44.06 | 46.22 | 43.90 | 1.085 times |
| 18 Tue Jun 2024 | 44.14 | 43.66 | 44.18 | 43.57 | 1.07 times |
| 18 Tue Jun 2024 | 44.14 | 43.66 | 44.18 | 43.57 | 1.07 times |
| 17 Mon Jun 2024 | 43.66 | 43.28 | 43.75 | 43.20 | 0.684 times |
| 14 Fri Jun 2024 | 43.41 | 43.51 | 43.65 | 43.06 | 0.823 times |
| 13 Thu Jun 2024 | 43.63 | 43.67 | 44.06 | 43.59 | 0.854 times |
| 12 Wed Jun 2024 | 43.76 | 44.23 | 44.79 | 43.60 | 0.989 times |
| 11 Tue Jun 2024 | 43.43 | 43.26 | 43.55 | 43.02 | 1.119 times |
| 10 Mon Jun 2024 | 43.46 | 43.52 | 43.64 | 42.86 | 1.506 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.7 or till 45.3. Use a stoploss of 44.13 and if this stock hits its stoploss, then it can fall down till 43.58
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 41.80 |
| Upside Target | 44.79 |
| Upside Target | 45.00 |
| Upside Target | 45.36 |
| Upside Target | 46.11 |
| Upside Target | 46.22 |
| Upside Target | 46.44 |
| Upside Target | 46.62 |
| Upside Target | 46.80 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 43.22 |
| Downside Intraday Target | 42.07 |
| Upside Intraday Target | 45.87 |
| Upside Intraday Target | 47.37 |
| Upside Intraday Target | 44.72 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 44.37 | 43.66 | 46.22 | 43.57 | 2.349 times |
| 18 Tue Jun 2024 | 44.14 | 43.28 | 44.18 | 43.20 | 0.332 times |
| 14 Fri Jun 2024 | 43.41 | 43.52 | 44.79 | 42.86 | 1.386 times |
| 07 Fri Jun 2024 | 43.69 | 45.00 | 45.36 | 43.47 | 0.76 times |
| 31 Fri May 2024 | 44.90 | 44.71 | 45.00 | 43.38 | 1.686 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 44.37 | 45.00 | 46.22 | 42.86 | 0.657 times |
| 31 Fri May 2024 | 44.90 | 42.69 | 46.62 | 42.62 | 1.006 times |
| 30 Tue Apr 2024 | 42.73 | 46.06 | 46.11 | 41.80 | 0.921 times |
| 28 Thu Mar 2024 | 46.07 | 45.54 | 46.80 | 44.76 | 0.775 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gaming And in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gaming And in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.84 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gaming And in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gaming And in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.84 and Gaming And (GLPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.