(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Gaming And is 1289040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 43.90 | 44.14 | 44.29 | 43.88 | 0.956 times |
| 01 Mon Jul 2024 | 44.14 | 45.11 | 45.19 | 43.99 | 0.775 times |
| 28 Fri Jun 2024 | 45.21 | 44.87 | 45.26 | 44.38 | 1.456 times |
| 27 Thu Jun 2024 | 44.69 | 43.95 | 44.71 | 43.88 | 0.722 times |
| 26 Wed Jun 2024 | 44.03 | 43.50 | 44.07 | 43.44 | 0.629 times |
| 25 Tue Jun 2024 | 43.87 | 44.33 | 44.50 | 43.64 | 0.706 times |
| 24 Mon Jun 2024 | 44.48 | 44.45 | 45.00 | 44.28 | 1.195 times |
| 21 Fri Jun 2024 | 44.37 | 44.05 | 44.49 | 44.04 | 1.711 times |
| 20 Thu Jun 2024 | 43.94 | 44.06 | 46.22 | 43.90 | 0.944 times |
| 18 Tue Jun 2024 | 44.14 | 43.66 | 44.18 | 43.57 | 0.931 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.6 or till 43. Use a stoploss of 44.07 and if the stock hits stoploss, then it can shoot up till 44.55
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 41.80 |
| Upside Target | 44.79 |
| Upside Target | 45.19 |
| Upside Target | 45.26 |
| Upside Target | 46.11 |
| Upside Target | 46.22 |
| Upside Target | 46.62 |
| Upside Target | 46.80 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 43.46 |
| Downside Intraday Target | 43.01 |
| Upside Intraday Target | 44.77 |
| Upside Intraday Target | 45.63 |
| Upside Intraday Target | 44.32 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 43.90 | 45.11 | 45.19 | 43.88 | 0.368 times |
| 28 Fri Jun 2024 | 45.21 | 44.45 | 45.26 | 43.44 | 1.313 times |
| 21 Fri Jun 2024 | 44.37 | 43.66 | 46.22 | 43.57 | 2.349 times |
| 18 Tue Jun 2024 | 44.14 | 43.28 | 44.18 | 43.20 | 0.332 times |
| 14 Fri Jun 2024 | 43.41 | 43.52 | 44.79 | 42.86 | 1.386 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 43.90 | 45.11 | 45.19 | 43.88 | 0.098 times |
| 28 Fri Jun 2024 | 45.21 | 45.00 | 46.22 | 42.86 | 0.894 times |
| 31 Fri May 2024 | 44.90 | 42.69 | 46.62 | 42.62 | 1.006 times |
| 30 Tue Apr 2024 | 42.73 | 46.06 | 46.11 | 41.80 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gaming And in short term but the buy signal is initial and weak.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.35 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gaming And in short term but the buy signal is initial and weak.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.35 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.