Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLT) Glatfelter complete technical analysis [charts+indicators] | Buy/Sell Glatfelter | (GLT) share price targets

Complete technical analysis of Glatfelter (GLT) by charts plus indicators, forecast predictions and share price targets for Glatfelter (GLT)

Glatfelter trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-10-02 View latest technical analysis

10 day averaged volume of Glatfelter is 356670

Date Daily Closing Price Open High Low Volume
02 Wed Oct 2024 1.77 1.74 1.83 1.74 0.322 times
01 Tue Oct 2024 1.76 1.83 1.83 1.74 1.551 times
30 Mon Sep 2024 1.80 1.80 1.83 1.76 0.297 times
27 Fri Sep 2024 1.77 1.85 1.94 1.74 1.509 times
26 Thu Sep 2024 1.86 1.76 1.88 1.71 1.726 times
25 Wed Sep 2024 1.71 1.72 1.77 1.69 1.381 times
24 Tue Sep 2024 1.75 1.79 1.83 1.75 0.118 times
23 Mon Sep 2024 1.78 1.68 1.83 1.65 0.58 times
20 Fri Sep 2024 1.68 1.75 1.78 1.67 0.852 times
19 Thu Sep 2024 1.73 1.81 1.87 1.72 1.147 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.8 as stoploss in an intra day sell trade for a target of 1.67. However, stock will show a bullish move above 1.8.

Share price targets for Glatfelter (GLT)

Target Type Value
Downside Target 1.22
Downside Target 1.39
Downside Target 1.48
Downside Target 1.60
Downside Target 1.65
Downside Target 1.71
Upside Target 1.83
Upside Target 1.87
Upside Target 1.88
Upside Target 1.93
Upside Target 1.94

Intraday share price targets for Glatfelter (GLT)

Target Type Value
Downside Intraday Target 1.73
Downside Intraday Target 1.69
Upside Intraday Target 1.82
Upside Intraday Target 1.87
Upside Intraday Target 1.78

Weekly technical analysis of Glatfelter (GLT)

Date Weekly Closing Price Open High Low Volume
02 Wed Oct 2024 1.77 1.80 1.83 1.74 0.408 times
27 Fri Sep 2024 1.77 1.68 1.94 1.65 1.499 times
20 Fri Sep 2024 1.68 1.60 1.87 1.60 1.274 times
13 Fri Sep 2024 1.58 1.60 1.66 1.48 0.627 times
06 Fri Sep 2024 1.57 1.63 1.66 1.50 19.228 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glatfelter (GLT)

Date Monthly Closing Price Open High Low Volume
02 Wed Oct 2024 1.77 1.83 1.83 1.74 0.114 times
30 Mon Sep 2024 1.80 1.63 1.94 1.48 1.521 times
30 Fri Aug 2024 1.61 1.51 1.93 1.40 0.614 times
31 Wed Jul 2024 1.52 1.45 1.71 1.22 0.508 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glatfelter (GLT)

Price action analysis of Glatfelter ( (GLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Glatfelter ( (GLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glatfelter ( (GLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glatfelter ( (GLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glatfelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Glatfelter in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glatfelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Glatfelter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Glatfelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Glatfelter (GLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Glatfelter (GLT) stock. Volume based technical analysis of Glatfelter (GLT) stock is negative.

Glatfelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Glatfelter ( (GLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Glatfelter ( (GLT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glatfelter ( (GLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Glatfelter ( (GLT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glatfelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Glatfelter in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glatfelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Glatfelter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Glatfelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.76 and Glatfelter (GLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Glatfelter (GLT) stock. Volume based technical analysis of Glatfelter (GLT) stock is negative.

Glatfelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme