(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Corning Incorporated is 7932820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 49.99 | 50.16 | 50.29 | 48.78 | 1.439 times |
| 29 Wed Jan 2025 | 49.80 | 55.11 | 55.33 | 49.54 | 1.869 times |
| 28 Tue Jan 2025 | 51.23 | 49.87 | 51.99 | 49.06 | 1.576 times |
| 27 Mon Jan 2025 | 49.53 | 51.35 | 51.50 | 48.57 | 1.255 times |
| 24 Fri Jan 2025 | 54.25 | 54.11 | 54.27 | 53.68 | 0.575 times |
| 23 Thu Jan 2025 | 53.98 | 53.73 | 54.53 | 53.72 | 0.748 times |
| 22 Wed Jan 2025 | 54.01 | 52.05 | 54.33 | 52.02 | 1.32 times |
| 21 Tue Jan 2025 | 51.55 | 50.05 | 52.03 | 50.00 | 0.901 times |
| 17 Fri Jan 2025 | 49.84 | 49.87 | 50.32 | 49.50 | 0.69 times |
| 17 Fri Jan 2025 | 49.84 | 49.87 | 50.32 | 49.50 | 0.69 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.9 or till 54.6. Use a stoploss of 49.62 and if this stock hits its stoploss, then it can fall down till 47.34
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 40.34 |
| Downside Target | 44.02 |
| Downside Target | 45.60 |
| Downside Target | 47.88 |
| Downside Target | 49.99 |
| Upside Target | 50.00 |
| Upside Target | 50.32 |
| Upside Target | 51.03 |
| Upside Target | 54.53 |
| Upside Target | 55.33 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 47.26 |
| Downside Intraday Target | 44.54 |
| Upside Intraday Target | 54.02 |
| Upside Intraday Target | 58.06 |
| Upside Intraday Target | 51.3 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 49.99 | 51.35 | 55.33 | 48.57 | 1.732 times |
| 24 Fri Jan 2025 | 54.25 | 50.05 | 54.53 | 50.00 | 5.137 times |
| 17 Fri Jan 2025 | 49.84 | 49.87 | 50.32 | 49.50 | 0.272 times |
| 17 Fri Jan 2025 | 49.84 | 46.42 | 50.32 | 46.19 | 2.695 times |
| 10 Fri Jan 2025 | 47.12 | 47.80 | 47.88 | 46.91 | 0.723 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 49.99 | 47.52 | 55.33 | 46.19 | 2.015 times |
| 31 Tue Dec 2024 | 47.52 | 49.02 | 49.99 | 46.38 | 0.755 times |
| 26 Tue Nov 2024 | 48.00 | 47.64 | 49.40 | 45.83 | 0.763 times |
| 31 Thu Oct 2024 | 47.59 | 45.09 | 51.03 | 44.02 | 1.252 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.16 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.16 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.