(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Corning Incorporated is 6609092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 50.04 | 49.18 | 50.06 | 49.10 | 0.769 times |
| 30 Fri May 2025 | 49.59 | 49.35 | 49.78 | 48.88 | 1.942 times |
| 29 Thu May 2025 | 49.96 | 50.09 | 50.19 | 49.46 | 0.803 times |
| 28 Wed May 2025 | 49.45 | 50.00 | 50.05 | 49.22 | 0.731 times |
| 27 Tue May 2025 | 49.92 | 49.00 | 49.95 | 48.62 | 0.866 times |
| 23 Fri May 2025 | 48.36 | 47.85 | 48.49 | 47.67 | 0.74 times |
| 22 Thu May 2025 | 48.55 | 48.17 | 48.91 | 47.94 | 1.157 times |
| 21 Wed May 2025 | 48.18 | 47.70 | 49.23 | 47.68 | 1.371 times |
| 20 Tue May 2025 | 47.98 | 47.86 | 48.07 | 47.57 | 0.845 times |
| 19 Mon May 2025 | 48.13 | 47.40 | 48.17 | 47.40 | 0.847 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.4, but if it comes below 49.4, then a intra day sell could be more profitable.
If you take a sell trade below 49.4, then use 49.4 as stoploss and 47.64 as target. However if you take a buy trade in stock , then use 49.4 as stoploss and 51.5 as target.
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 37.31 |
| Downside Target | 44.10 |
| Downside Target | 45.77 |
| Downside Target | 49.10 |
| Downside Target | 49.23 |
| Upside Target | 50.06 |
| Upside Target | 50.19 |
| Upside Target | 50.60 |
| Upside Target | 54.31 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 49.41 |
| Downside Intraday Target | 48.77 |
| Upside Intraday Target | 50.37 |
| Upside Intraday Target | 50.69 |
| Downside Intraday Target | 49.73 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 50.04 | 49.18 | 50.06 | 49.10 | 0.177 times |
| 30 Fri May 2025 | 49.59 | 49.00 | 50.19 | 48.62 | 0.875 times |
| 23 Fri May 2025 | 48.36 | 47.40 | 49.23 | 47.40 | 1.333 times |
| 16 Fri May 2025 | 48.22 | 46.97 | 48.26 | 46.34 | 1.711 times |
| 09 Fri May 2025 | 45.08 | 45.38 | 45.77 | 44.33 | 0.434 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 50.04 | 49.18 | 50.06 | 49.10 | 0.046 times |
| 30 Fri May 2025 | 49.59 | 44.67 | 50.19 | 44.33 | 0.788 times |
| 30 Wed Apr 2025 | 44.38 | 45.50 | 46.93 | 37.31 | 1.04 times |
| 31 Mon Mar 2025 | 45.78 | 50.47 | 50.60 | 44.10 | 1.479 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.01 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.01 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.