(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Corning Incorporated is 3548710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 50.42 | 50.80 | 50.80 | 49.97 | 1.39 times |
| 18 Wed Jun 2025 | 50.49 | 50.60 | 50.85 | 50.24 | 0.882 times |
| 17 Tue Jun 2025 | 50.48 | 50.56 | 51.10 | 50.35 | 0.841 times |
| 13 Fri Jun 2025 | 49.60 | 50.09 | 50.55 | 49.47 | 1.008 times |
| 12 Thu Jun 2025 | 50.82 | 50.08 | 50.84 | 49.94 | 1.227 times |
| 11 Wed Jun 2025 | 50.45 | 50.77 | 50.77 | 50.26 | 0.835 times |
| 10 Tue Jun 2025 | 50.61 | 50.99 | 51.18 | 50.21 | 0.792 times |
| 09 Mon Jun 2025 | 50.89 | 50.84 | 51.24 | 50.31 | 1.138 times |
| 06 Fri Jun 2025 | 50.71 | 51.31 | 51.54 | 50.70 | 1.025 times |
| 05 Thu Jun 2025 | 50.86 | 50.83 | 51.17 | 50.51 | 0.982 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.9 or till 51.9. Use a stoploss of 50.05 and if this stock hits its stoploss, then it can fall down till 49.22
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 37.31 |
| Downside Target | 44.10 |
| Downside Target | 46.93 |
| Downside Target | 50.19 |
| Upside Target | 50.60 |
| Upside Target | 51.10 |
| Upside Target | 51.24 |
| Upside Target | 51.54 |
| Upside Target | 54.31 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 49.89 |
| Downside Intraday Target | 49.37 |
| Upside Intraday Target | 51.02 |
| Upside Intraday Target | 51.63 |
| Upside Intraday Target | 50.5 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 50.42 | 50.56 | 51.10 | 49.97 | 0.623 times |
| 13 Fri Jun 2025 | 49.60 | 50.84 | 51.24 | 49.47 | 0.811 times |
| 06 Fri Jun 2025 | 50.71 | 49.18 | 51.54 | 49.10 | 0.763 times |
| 30 Fri May 2025 | 49.59 | 49.00 | 50.19 | 48.62 | 0.875 times |
| 23 Fri May 2025 | 48.36 | 47.40 | 49.23 | 47.40 | 1.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 50.42 | 49.18 | 51.54 | 49.10 | 0.462 times |
| 30 Fri May 2025 | 49.59 | 44.67 | 50.19 | 44.33 | 0.788 times |
| 30 Wed Apr 2025 | 44.38 | 45.50 | 46.93 | 37.31 | 1.04 times |
| 31 Mon Mar 2025 | 45.78 | 50.47 | 50.60 | 44.10 | 1.479 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.54 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.54 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.