(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Corning Incorporated is 5290650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 65.52 | 65.23 | 65.95 | 65.15 | 0.583 times |
| 15 Fri Aug 2025 | 65.44 | 65.92 | 65.92 | 64.82 | 0.577 times |
| 14 Thu Aug 2025 | 65.76 | 65.32 | 66.06 | 64.88 | 0.682 times |
| 13 Wed Aug 2025 | 65.74 | 66.02 | 66.26 | 64.95 | 0.812 times |
| 12 Tue Aug 2025 | 65.75 | 65.30 | 66.09 | 65.25 | 0.982 times |
| 11 Mon Aug 2025 | 64.98 | 65.87 | 65.87 | 64.82 | 1.076 times |
| 08 Fri Aug 2025 | 65.77 | 64.98 | 66.01 | 64.76 | 0.827 times |
| 07 Thu Aug 2025 | 64.76 | 66.49 | 66.50 | 64.22 | 1.819 times |
| 06 Wed Aug 2025 | 63.98 | 63.90 | 64.19 | 63.15 | 1.101 times |
| 05 Tue Aug 2025 | 63.17 | 63.76 | 64.41 | 63.07 | 1.019 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66 as stoploss in an intra day sell trade for a target of 61.55. However, stock will show a bullish move above 66.
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 37.31 |
| Downside Target | 44.33 |
| Downside Target | 46.93 |
| Downside Target | 49.10 |
| Downside Target | 50.19 |
| Downside Target | 51.32 |
| Downside Target | 52.86 |
| Downside Target | 54.92 |
| Downside Target | 56.25 |
| Downside Target | 61.44 |
| Downside Target | 63.07 |
| Upside Target | 65.95 |
| Upside Target | 66.26 |
| Upside Target | 66.50 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 65.13 |
| Downside Intraday Target | 64.74 |
| Upside Intraday Target | 65.93 |
| Upside Intraday Target | 66.34 |
| Upside Intraday Target | 65.54 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 65.52 | 65.23 | 65.95 | 65.15 | 0.141 times |
| 15 Fri Aug 2025 | 65.44 | 65.87 | 66.26 | 64.82 | 0.866 times |
| 08 Fri Aug 2025 | 65.77 | 63.76 | 66.50 | 63.07 | 0.563 times |
| 01 Fri Aug 2025 | 62.05 | 55.55 | 63.91 | 54.92 | 1.799 times |
| 25 Fri Jul 2025 | 55.36 | 54.00 | 56.25 | 53.29 | 1.352 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 65.52 | 62.00 | 66.50 | 61.44 | 0.498 times |
| 31 Thu Jul 2025 | 63.24 | 52.44 | 63.91 | 51.32 | 1.447 times |
| 30 Mon Jun 2025 | 52.59 | 49.18 | 52.86 | 49.10 | 0.708 times |
| 30 Fri May 2025 | 49.59 | 44.67 | 50.19 | 44.33 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.96 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.96 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.