(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Corning Incorporated is 7174370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 87.93 | 87.61 | 88.47 | 86.95 | 0.569 times |
| 10 Mon Nov 2025 | 88.56 | 87.85 | 88.82 | 86.80 | 0.938 times |
| 07 Fri Nov 2025 | 85.47 | 87.50 | 87.73 | 83.33 | 0.633 times |
| 06 Thu Nov 2025 | 87.86 | 87.25 | 88.62 | 86.34 | 0.928 times |
| 05 Wed Nov 2025 | 87.10 | 85.39 | 88.12 | 84.61 | 0.316 times |
| 04 Tue Nov 2025 | 85.23 | 86.39 | 86.50 | 84.65 | 0.483 times |
| 31 Fri Oct 2025 | 89.08 | 91.25 | 92.57 | 87.91 | 1.052 times |
| 31 Fri Oct 2025 | 89.08 | 91.25 | 92.57 | 87.91 | 1.052 times |
| 30 Thu Oct 2025 | 90.28 | 88.81 | 91.79 | 88.50 | 0.754 times |
| 29 Wed Oct 2025 | 90.29 | 87.35 | 91.93 | 86.50 | 1.829 times |
My analysis of stock is bullish for shortterm, and stock might move up till 89 or till 91.1. Use a stoploss of 87.16 and if this stock hits its stoploss, then it can fall down till 85.35
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 51.32 |
| Downside Target | 61.44 |
| Downside Target | 63.91 |
| Downside Target | 66.14 |
| Downside Target | 69.29 |
| Downside Target | 80.88 |
| Downside Target | 86.80 |
| Upside Target | 88.62 |
| Upside Target | 88.82 |
| Upside Target | 92.57 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 86.88 |
| Downside Intraday Target | 85.83 |
| Upside Intraday Target | 88.9 |
| Upside Intraday Target | 89.87 |
| Downside Intraday Target | 87.85 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 87.93 | 87.85 | 88.82 | 86.80 | 0.638 times |
| 07 Fri Nov 2025 | 85.47 | 86.39 | 88.62 | 83.33 | 2.244 times |
| 31 Fri Oct 2025 | 89.08 | 91.25 | 92.57 | 87.91 | 0.144 times |
| 31 Fri Oct 2025 | 89.08 | 88.63 | 92.57 | 83.11 | 2.336 times |
| 24 Fri Oct 2025 | 87.42 | 85.23 | 87.76 | 83.08 | 0.772 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 87.93 | 86.39 | 88.82 | 83.33 | 0.191 times |
| 31 Fri Oct 2025 | 89.08 | 81.46 | 92.57 | 80.88 | 0.678 times |
| 30 Tue Sep 2025 | 82.03 | 67.00 | 82.21 | 66.14 | 1.958 times |
| 29 Fri Aug 2025 | 67.03 | 62.00 | 69.29 | 61.44 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.62 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.62 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.