Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Corning Incorporated is 3547271

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	89.23	88.70	89.50	84.33	1.018 times
05 Mon Jan 2026	88.69	92.04	93.58	86.67	2.752 times
02 Fri Jan 2026	90.67	88.91	90.72	88.14	1.293 times
31 Wed Dec 2025	87.57	88.99	89.43	87.52	0.428 times
29 Mon Dec 2025	89.01	89.22	89.78	88.29	0.35 times
29 Mon Dec 2025	89.00	88.79	89.78	88.29	0.728 times
26 Fri Dec 2025	89.57	89.95	90.14	89.18	0.621 times
24 Wed Dec 2025	89.66	89.47	89.97	89.09	0.47 times
23 Tue Dec 2025	89.34	88.08	89.74	87.84	0.958 times
22 Mon Dec 2025	88.40	89.80	89.98	87.73	1.213 times

My analysis of stock is bullish for shortterm, and stock might move up till 91.6 or till 94.4. Use a stoploss of 89.18 and if this stock hits its stoploss, then it can fall down till 86.8

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	66.14
Downside Target	77.39
Downside Target	80.88
Downside Target	84.33
Downside Target	87.52
Upside Target	90.61
Upside Target	90.72
Upside Target	91.06
Upside Target	92.57
Upside Target	93.58
Upside Target	96.64

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	84.51
Downside Intraday Target	79.8
Upside Intraday Target	93.76
Upside Intraday Target	98.3
Downside Intraday Target	89.05

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	89.23	92.04	93.58	84.33	1.82 times
02 Fri Jan 2026	90.67	89.22	90.72	87.52	2.847 times
29 Mon Dec 2025	89.00	88.79	89.78	88.29	0.223 times
26 Fri Dec 2025	89.57	89.80	90.14	87.73	0.529 times
19 Fri Dec 2025	87.84	89.22	91.06	84.82	0.499 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	89.23	88.91	93.58	84.33	0.177 times
31 Wed Dec 2025	87.57	83.35	96.64	81.67	1.058 times
28 Fri Nov 2025	84.20	86.39	90.61	77.39	0.663 times
31 Fri Oct 2025	89.08	81.46	92.57	80.88	0.678 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.

Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Corning Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.12 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.