(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Gamestop Corporation is 73778850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 24.93 | 23.60 | 24.97 | 22.55 | 0.374 times |
| 24 Mon Jun 2024 | 23.65 | 23.26 | 24.83 | 23.24 | 0.3 times |
| 21 Fri Jun 2024 | 23.93 | 25.24 | 25.81 | 23.51 | 0.38 times |
| 20 Thu Jun 2024 | 25.59 | 24.25 | 25.93 | 23.65 | 0.488 times |
| 18 Tue Jun 2024 | 24.70 | 24.58 | 25.97 | 23.61 | 0.516 times |
| 18 Tue Jun 2024 | 24.70 | 24.58 | 25.97 | 23.61 | 0.516 times |
| 17 Mon Jun 2024 | 25.22 | 28.55 | 29.18 | 23.79 | 1.225 times |
| 14 Fri Jun 2024 | 28.70 | 29.23 | 30.66 | 27.41 | 1.123 times |
| 13 Thu Jun 2024 | 29.12 | 26.56 | 29.58 | 25.56 | 1.454 times |
| 12 Wed Jun 2024 | 25.46 | 29.17 | 33.70 | 24.83 | 2.006 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.8 or till 15.5. Use a stoploss of 26.96 and if the stock hits stoploss, then it can shoot up till 32.16
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 9.95 |
| Downside Target | 10.70 |
| Downside Target | 12.47 |
| Downside Target | 13.12 |
| Downside Target | 15.23 |
| Downside Target | 15.89 |
| Downside Target | 22.55 |
| Downside Target | 23.51 |
| Upside Target | 24.97 |
| Upside Target | 25.97 |
| Upside Target | 29.18 |
| Upside Target | 33.70 |
| Upside Target | 48.00 |
| Upside Target | 64.83 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 23.33 |
| Downside Intraday Target | 21.73 |
| Upside Intraday Target | 25.75 |
| Upside Intraday Target | 26.57 |
| Downside Intraday Target | 24.15 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 24.93 | 23.26 | 24.97 | 22.55 | 0.488 times |
| 21 Fri Jun 2024 | 23.93 | 24.58 | 25.97 | 23.51 | 0.795 times |
| 18 Tue Jun 2024 | 24.70 | 28.55 | 29.18 | 23.61 | 0.208 times |
| 14 Fri Jun 2024 | 28.70 | 28.97 | 33.70 | 22.79 | 0.794 times |
| 07 Fri Jun 2024 | 28.22 | 40.19 | 48.00 | 25.20 | 4.345 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 24.93 | 40.19 | 48.00 | 22.55 | 1.291 times |
| 31 Fri May 2024 | 23.14 | 11.03 | 64.83 | 10.70 | 14.001 times |
| 30 Tue Apr 2024 | 11.09 | 12.63 | 12.67 | 9.95 | 0.849 times |
| 28 Thu Mar 2024 | 12.52 | 14.18 | 15.89 | 12.47 | 2.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gamestop Corporation in short term but the sell signal is initial and weak.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gamestop Corporation in short term but the sell signal is initial and weak.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.25 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.