(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Gamestop Corporation is 17123313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 25.50 | 25.22 | 25.68 | 24.89 | 0.463 times |
| 22 Mon Jul 2024 | 25.22 | 24.84 | 25.98 | 24.38 | 0.823 times |
| 19 Fri Jul 2024 | 24.97 | 25.55 | 26.39 | 24.85 | 0.733 times |
| 18 Thu Jul 2024 | 25.88 | 27.98 | 28.38 | 25.61 | 0.991 times |
| 17 Wed Jul 2024 | 27.98 | 28.40 | 29.79 | 27.24 | 1.388 times |
| 16 Tue Jul 2024 | 28.54 | 27.75 | 28.83 | 27.37 | 1.495 times |
| 15 Mon Jul 2024 | 27.00 | 25.98 | 27.20 | 25.65 | 1.001 times |
| 12 Fri Jul 2024 | 26.05 | 25.76 | 26.89 | 25.42 | 0.948 times |
| 11 Thu Jul 2024 | 25.57 | 25.43 | 26.02 | 25.02 | 0.761 times |
| 10 Wed Jul 2024 | 24.97 | 25.00 | 26.45 | 24.90 | 1.304 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.5 or till 28.1. Use a stoploss of 25.25 and if this stock hits its stoploss, then it can fall down till 23.96
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 9.95 |
| Downside Target | 10.70 |
| Downside Target | 12.47 |
| Downside Target | 15.89 |
| Downside Target | 22.31 |
| Downside Target | 23.65 |
| Downside Target | 24.38 |
| Upside Target | 25.98 |
| Upside Target | 26.89 |
| Upside Target | 29.79 |
| Upside Target | 48.00 |
| Upside Target | 64.83 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 24.59 |
| Downside Intraday Target | 23.69 |
| Upside Intraday Target | 26.19 |
| Upside Intraday Target | 26.89 |
| Downside Intraday Target | 25.29 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 25.50 | 24.84 | 25.98 | 24.38 | 0.229 times |
| 19 Fri Jul 2024 | 24.97 | 25.98 | 29.79 | 24.85 | 1.317 times |
| 12 Fri Jul 2024 | 26.05 | 24.12 | 26.89 | 23.85 | 3.089 times |
| 05 Fri Jul 2024 | 24.18 | 24.03 | 25.08 | 23.65 | 0.42 times |
| 03 Wed Jul 2024 | 24.37 | 23.35 | 24.89 | 22.31 | 0.458 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 25.50 | 23.35 | 29.79 | 22.31 | 0.155 times |
| 28 Fri Jun 2024 | 24.69 | 40.19 | 48.00 | 22.55 | 1.347 times |
| 31 Fri May 2024 | 23.14 | 11.03 | 64.83 | 10.70 | 14.001 times |
| 30 Tue Apr 2024 | 11.09 | 12.63 | 12.67 | 9.95 | 0.849 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gamestop Corporation in short term but the sell signal is initial and weak.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gamestop Corporation in short term but the sell signal is initial and weak.
Gamestop Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gamestop Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.