(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Gamestop Corporation is 12337810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 30.66 | 31.84 | 32.05 | 30.37 | 0.634 times |
| 31 Tue Dec 2024 | 31.34 | 32.06 | 32.44 | 31.10 | 0.591 times |
| 30 Mon Dec 2024 | 32.01 | 31.80 | 32.88 | 31.65 | 0.768 times |
| 27 Fri Dec 2024 | 32.20 | 32.39 | 33.05 | 30.73 | 0.8 times |
| 26 Thu Dec 2024 | 32.99 | 32.62 | 34.37 | 31.60 | 1.636 times |
| 24 Tue Dec 2024 | 31.14 | 31.00 | 31.59 | 30.58 | 0.447 times |
| 23 Mon Dec 2024 | 30.90 | 29.82 | 31.11 | 29.78 | 0.662 times |
| 20 Fri Dec 2024 | 29.82 | 28.54 | 30.52 | 28.31 | 1.564 times |
| 19 Thu Dec 2024 | 29.00 | 29.16 | 30.60 | 28.82 | 0.832 times |
| 18 Wed Dec 2024 | 28.55 | 31.10 | 31.70 | 28.40 | 1.096 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.4 as stoploss in an intra day sell trade for a target of 29.59. However, stock will show a bullish move above 31.4.
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 19.31 |
| Downside Target | 20.30 |
| Downside Target | 21.88 |
| Downside Target | 24.54 |
| Downside Target | 26.49 |
| Downside Target | 29.78 |
| Downside Target | 30.37 |
| Upside Target | 31.88 |
| Upside Target | 32.05 |
| Upside Target | 32.12 |
| Upside Target | 32.88 |
| Upside Target | 34.37 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 29.73 |
| Downside Intraday Target | 28.79 |
| Upside Intraday Target | 32.24 |
| Upside Intraday Target | 33.81 |
| Upside Intraday Target | 31.3 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 30.66 | 31.80 | 32.88 | 30.37 | 0.562 times |
| 27 Fri Dec 2024 | 32.20 | 29.82 | 34.37 | 29.78 | 0.615 times |
| 20 Fri Dec 2024 | 29.82 | 27.70 | 31.88 | 27.27 | 1.231 times |
| 13 Fri Dec 2024 | 27.99 | 29.00 | 30.16 | 26.85 | 13.039 times |
| 05 Thu Dec 2024 | 27.27 | 26.55 | 27.45 | 26.49 | 0.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 30.66 | 31.84 | 32.05 | 30.37 | 0.04 times |
| 31 Tue Dec 2024 | 31.34 | 26.55 | 34.37 | 26.49 | 0.744 times |
| 26 Tue Nov 2024 | 30.33 | 22.40 | 32.12 | 21.88 | 1.998 times |
| 31 Thu Oct 2024 | 22.18 | 22.95 | 24.54 | 20.30 | 0.472 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gamestop Corporation in short term but the sell signal is initial and weak.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.86 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamestop Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gamestop Corporation in short term but the sell signal is initial and weak.
Gamestop Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.86 and Gamestop Corporation (GME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.