(GME) Gamestop Corporation complete technical analysis [charts+indicators] | Buy/Sell Gamestop Corporation | (GME) share price targets
Complete technical analysis of Gamestop Corporation (GME) by charts plus indicators, forecast predictions and share price targets for Gamestop Corporation (GME)
Gamestop Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Gamestop Corporation is 6407660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 22.89 | 22.84 | 22.91 | 22.57 | 0.745 times |
| 13 Wed Aug 2025 | 23.02 | 22.95 | 23.21 | 22.81 | 0.834 times |
| 12 Tue Aug 2025 | 22.93 | 22.50 | 22.95 | 22.47 | 0.763 times |
| 11 Mon Aug 2025 | 22.41 | 22.29 | 22.81 | 22.29 | 0.813 times |
| 08 Fri Aug 2025 | 22.27 | 22.63 | 22.83 | 22.22 | 0.753 times |
| 07 Thu Aug 2025 | 22.65 | 22.80 | 23.13 | 22.49 | 0.693 times |
| 06 Wed Aug 2025 | 22.81 | 22.82 | 22.86 | 22.42 | 0.753 times |
| 05 Tue Aug 2025 | 22.81 | 22.50 | 23.05 | 22.46 | 0.777 times |
| 01 Fri Aug 2025 | 22.10 | 22.32 | 22.61 | 21.92 | 1.226 times |
| 31 Thu Jul 2025 | 22.45 | 22.35 | 23.34 | 22.30 | 2.146 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.4 or till 21.7. Use a stoploss of 23.01 and if the stock hits stoploss, then it can shoot up till 23.61
Share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Target | 20.78 |
| Downside Target | 21.54 |
| Upside Target | 23.05 |
| Upside Target | 23.56 |
| Upside Target | 23.85 |
| Upside Target | 24.84 |
| Upside Target | 25.67 |
| Upside Target | 27.94 |
| Upside Target | 31.05 |
| Upside Target | 35.81 |
Intraday share price targets for Gamestop Corporation (GME)
| Target Type | Value |
| Downside Intraday Target | 22.38 |
| Downside Intraday Target | 21.88 |
| Upside Intraday Target | 23.3 |
| Upside Intraday Target | 23.72 |
| Downside Intraday Target | 22.8 |
Weekly technical analysis of Gamestop Corporation (GME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 22.89 | 22.29 | 23.21 | 22.29 | 1.06 times |
| 08 Fri Aug 2025 | 22.27 | 22.50 | 23.13 | 22.22 | 0.405 times |
| 01 Fri Aug 2025 | 22.10 | 23.34 | 23.56 | 21.92 | 0.916 times |
| 25 Fri Jul 2025 | 23.33 | 23.28 | 24.84 | 23.05 | 1.406 times |
| 18 Fri Jul 2025 | 23.28 | 23.44 | 23.85 | 23.13 | 0.692 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamestop Corporation (GME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 22.89 | 22.32 | 23.21 | 21.92 | 0.235 times |
| 31 Thu Jul 2025 | 22.45 | 24.15 | 24.84 | 22.27 | 0.474 times |
| 30 Mon Jun 2025 | 24.39 | 29.87 | 31.05 | 21.54 | 1.596 times |
| 30 Fri May 2025 | 29.80 | 27.98 | 35.81 | 25.67 | 1.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamestop Corporation (GME)
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamestop Corporation ( (GME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gamestop Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gamestop Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamestop Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamestop Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamestop Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and Gamestop Corporation (GME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamestop Corporation (GME) stock. Volume based technical analysis of Gamestop Corporation (GME) stock is negative.
Gamestop Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.