(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Genie Energy is 240310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 15.83 | 16.03 | 16.36 | 15.80 | 1.218 times |
| 13 Wed Aug 2025 | 16.09 | 16.00 | 16.43 | 15.77 | 1.196 times |
| 12 Tue Aug 2025 | 16.00 | 16.26 | 16.54 | 15.42 | 1.473 times |
| 11 Mon Aug 2025 | 16.29 | 16.11 | 16.60 | 15.98 | 1.235 times |
| 08 Fri Aug 2025 | 16.17 | 16.01 | 16.26 | 15.27 | 1.236 times |
| 07 Thu Aug 2025 | 16.09 | 18.49 | 18.92 | 15.64 | 1.746 times |
| 06 Wed Aug 2025 | 19.94 | 20.47 | 20.71 | 19.93 | 0.564 times |
| 05 Tue Aug 2025 | 20.43 | 20.89 | 20.93 | 20.17 | 0.697 times |
| 01 Fri Aug 2025 | 20.19 | 20.05 | 20.42 | 19.88 | 0.722 times |
| 31 Thu Jul 2025 | 20.32 | 20.03 | 20.35 | 19.85 | 0.592 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.1, but if it comes above 17.1, then a intra day buy could be more profitable.
If you take a sell trade below 17.1, then use 17.1 as stoploss and 14.7 as target. However if you take a buy trade in stock , then use 17.1 as stoploss and 19.06 as target.
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 14.15 |
| Downside Target | 14.64 |
| Downside Target | 15.27 |
| Upside Target | 15.94 |
| Upside Target | 16.60 |
| Upside Target | 19.83 |
| Upside Target | 20.93 |
| Upside Target | 21.26 |
| Upside Target | 21.29 |
| Upside Target | 22.41 |
| Upside Target | 27.07 |
| Upside Target | 28.47 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 15.3 |
| Downside Intraday Target | 14.77 |
| Upside Intraday Target | 16.48 |
| Upside Intraday Target | 17.13 |
| Upside Intraday Target | 15.95 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 15.83 | 16.11 | 16.60 | 15.42 | 1.207 times |
| 08 Fri Aug 2025 | 16.17 | 20.89 | 20.93 | 15.27 | 1.401 times |
| 01 Fri Aug 2025 | 20.19 | 19.87 | 20.57 | 19.83 | 1.075 times |
| 25 Fri Jul 2025 | 19.87 | 20.48 | 21.26 | 19.83 | 0.665 times |
| 18 Fri Jul 2025 | 20.51 | 21.69 | 22.41 | 20.19 | 0.886 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 15.83 | 20.05 | 20.93 | 15.27 | 0.595 times |
| 31 Thu Jul 2025 | 20.32 | 26.90 | 27.07 | 19.83 | 0.69 times |
| 30 Mon Jun 2025 | 26.88 | 21.22 | 28.47 | 20.73 | 2.257 times |
| 30 Fri May 2025 | 21.14 | 14.80 | 21.29 | 14.64 | 2.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genie Energy in short term and the sell signal is strong.
Genie Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genie Energy in short term and the sell signal is strong.
Genie Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.