Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNK) Genco Shipping complete technical analysis [charts+indicators] | Buy/Sell Genco Shipping | (GNK) share price targets

Complete technical analysis of Genco Shipping (GNK) by charts plus indicators, forecast predictions and share price targets for Genco Shipping (GNK)

Genco Shipping trades in USA in Transportation sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Genco Shipping is 375520

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	19.96	19.43	19.96	19.40	0.732 times
20 Tue Jan 2026	19.21	19.13	19.31	18.80	0.851 times
16 Fri Jan 2026	19.35	19.77	20.07	19.34	1.118 times
15 Thu Jan 2026	19.88	19.40	19.93	19.16	1.25 times
14 Wed Jan 2026	19.60	19.27	19.60	19.20	1.002 times
13 Tue Jan 2026	19.03	18.80	19.31	18.80	0.776 times
12 Mon Jan 2026	18.81	18.68	19.01	18.66	0.563 times
09 Fri Jan 2026	18.80	19.60	19.63	18.67	0.824 times
08 Thu Jan 2026	19.65	18.79	19.72	18.79	1.402 times
07 Wed Jan 2026	18.87	18.85	18.92	18.65	0.879 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20, for a target of 19.4 or 18.97

Share price targets for Genco Shipping (GNK)

Target Type	Value
Downside Target	15.56
Downside Target	16.70
Downside Target	17.94
Downside Target	18.63
Downside Target	18.90
Downside Target	19.45
Downside Target	19.46
Downside Target	19.60
Downside Target	19.72
Downside Target	19.96
Upside Target	20.07

Intraday share price targets for Genco Shipping (GNK)

Target Type	Value
Downside Intraday Target	19.19
Downside Intraday Target	18.41
Upside Intraday Target	20.35
Upside Intraday Target	20.73
Downside Intraday Target	19.57

Weekly technical analysis of Genco Shipping (GNK)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	19.96	19.13	19.96	18.80	0.336 times
16 Fri Jan 2026	19.35	18.68	20.07	18.66	0.879 times
09 Fri Jan 2026	18.80	18.63	19.72	18.26	2.233 times
02 Fri Jan 2026	18.44	18.65	18.90	18.00	2.548 times
29 Mon Dec 2025	18.77	18.65	18.90	18.63	0.367 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genco Shipping (GNK)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	19.96	18.39	20.07	18.00	0.493 times
31 Wed Dec 2025	18.43	18.90	19.46	18.00	0.904 times
28 Fri Nov 2025	18.92	16.52	19.45	15.58	1.1 times
31 Fri Oct 2025	17.04	17.70	17.94	15.56	0.654 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genco Shipping (GNK)

Price action analysis of Genco Shipping ( (GNK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Genco Shipping ( (GNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genco Shipping ( (GNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genco Shipping ( (GNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genco Shipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Genco Shipping in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genco Shipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Genco Shipping in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Genco Shipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.37 and Genco Shipping (GNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Genco Shipping (GNK) stock. Volume based technical analysis of Genco Shipping (GNK) stock is negative.

Genco Shipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.