(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of Ishares Gnma is 89770
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 42.26 | 42.30 | 42.30 | 42.20 | 0.105 times |
23 Tue Apr 2024 | 42.34 | 42.15 | 42.41 | 42.15 | 0.178 times |
22 Mon Apr 2024 | 42.21 | 42.18 | 42.35 | 42.17 | 1.616 times |
19 Fri Apr 2024 | 42.22 | 42.26 | 42.26 | 42.18 | 0.346 times |
18 Thu Apr 2024 | 42.16 | 41.99 | 42.31 | 41.99 | 0.558 times |
17 Wed Apr 2024 | 42.33 | 42.04 | 42.36 | 42.04 | 0.608 times |
16 Tue Apr 2024 | 42.04 | 41.91 | 42.09 | 41.91 | 2.112 times |
15 Mon Apr 2024 | 42.16 | 42.11 | 42.43 | 42.05 | 3.302 times |
12 Fri Apr 2024 | 42.52 | 42.53 | 42.62 | 42.51 | 0.281 times |
11 Thu Apr 2024 | 42.34 | 43.61 | 43.61 | 42.20 | 0.514 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.2 as stoploss in an intra day buy trade for a target of 42.63. However, stock will show a bearish move below 42.2.
Share price targets for Ishares Gnma (GNMA)
Target Type | Value |
Downside Target | 41.91 |
Upside Target | 43.36 |
Upside Target | 43.54 |
Upside Target | 43.75 |
Upside Target | 43.92 |
Upside Target | 44.19 |
Upside Target | 44.23 |
Upside Target | 44.28 |
Upside Target | 44.41 |
Intraday share price targets for Ishares Gnma (GNMA)
Target Type | Value |
Downside Intraday Target | 42.14 |
Downside Intraday Target | 42.01 |
Upside Intraday Target | 42.4 |
Upside Intraday Target | 42.53 |
Upside Intraday Target | 42.27 |
Weekly technical analysis of Ishares Gnma (GNMA)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 42.26 | 42.18 | 42.41 | 42.15 | 0.274 times |
19 Fri Apr 2024 | 42.22 | 42.11 | 42.43 | 41.91 | 3.916 times |
12 Fri Apr 2024 | 42.52 | 44.19 | 44.19 | 42.20 | 1.751 times |
05 Fri Apr 2024 | 42.88 | 43.67 | 43.92 | 42.80 | 2.273 times |
28 Thu Mar 2024 | 43.39 | 43.18 | 43.54 | 43.18 | 0.037 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 42.26 | 43.67 | 44.19 | 41.91 | 0.5 times |
28 Thu Mar 2024 | 43.39 | 43.00 | 43.75 | 42.81 | 1.833 times |
29 Thu Feb 2024 | 43.19 | 44.07 | 44.23 | 42.83 | 1.142 times |
31 Wed Jan 2024 | 44.04 | 44.02 | 44.28 | 43.36 | 0.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Gnma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.18 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Gnma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Gnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.18 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.