(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Ishares Gnma is 25317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 44.60 | 45.06 | 45.06 | 44.60 | 2.169 times |
| 30 Fri Aug 2024 | 44.60 | 45.06 | 45.06 | 44.60 | 2.169 times |
| 29 Thu Aug 2024 | 44.59 | 44.51 | 44.63 | 44.51 | 0.326 times |
| 28 Wed Aug 2024 | 44.69 | 45.19 | 45.19 | 44.66 | 0.399 times |
| 27 Tue Aug 2024 | 44.71 | 45.69 | 45.69 | 44.57 | 0.541 times |
| 26 Mon Aug 2024 | 44.64 | 44.71 | 44.85 | 44.61 | 0.608 times |
| 23 Fri Aug 2024 | 44.70 | 44.48 | 44.74 | 44.48 | 0.439 times |
| 22 Thu Aug 2024 | 44.43 | 44.76 | 44.76 | 44.43 | 0.296 times |
| 21 Wed Aug 2024 | 44.61 | 44.54 | 44.69 | 44.50 | 3.551 times |
| 20 Tue Aug 2024 | 44.50 | 44.48 | 44.52 | 44.42 | 0.604 times |
Stock of Ishares Gnma (GNMA) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 41.91 |
| Downside Target | 44.19 |
| Downside Target | 44.49 |
| Downside Target | 44.51 |
| Downside Target | 44.60 |
| Upside Target | 44.76 |
| Upside Target | 44.89 |
| Upside Target | 45.06 |
| Upside Target | 45.69 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 44.45 |
| Downside Intraday Target | 44.29 |
| Upside Intraday Target | 44.91 |
| Upside Intraday Target | 45.21 |
| Upside Intraday Target | 44.75 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 44.60 | 45.06 | 45.06 | 44.60 | 0.537 times |
| 30 Fri Aug 2024 | 44.60 | 44.71 | 45.69 | 44.51 | 0.679 times |
| 23 Fri Aug 2024 | 44.70 | 44.09 | 44.76 | 44.07 | 1.842 times |
| 16 Fri Aug 2024 | 44.29 | 43.72 | 44.49 | 43.72 | 1.057 times |
| 09 Fri Aug 2024 | 44.15 | 44.46 | 44.89 | 43.96 | 1.054 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 44.60 | 44.00 | 45.69 | 43.72 | 1.304 times |
| 31 Wed Jul 2024 | 44.00 | 43.00 | 44.00 | 42.61 | 0.89 times |
| 28 Fri Jun 2024 | 43.07 | 42.67 | 43.50 | 42.64 | 1.139 times |
| 31 Fri May 2024 | 42.74 | 42.07 | 43.35 | 42.05 | 0.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.61 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Gnma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.61 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.