Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Ishares Gnma is 23580

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	43.71	43.90	44.19	43.66	0.793 times
24 Thu Oct 2024	43.76	44.26	44.26	43.60	1.031 times
23 Wed Oct 2024	43.61	43.51	43.67	43.51	0.534 times
22 Tue Oct 2024	43.83	44.07	44.07	43.64	0.818 times
21 Mon Oct 2024	43.83	43.82	43.91	43.78	0.611 times
18 Fri Oct 2024	44.15	44.15	44.15	44.09	0.301 times
17 Thu Oct 2024	44.10	44.28	44.28	44.00	1.853 times
16 Wed Oct 2024	44.22	44.06	44.38	44.06	2.735 times
15 Tue Oct 2024	44.14	44.16	44.19	43.93	0.623 times
14 Mon Oct 2024	43.93	44.11	44.11	43.93	1.243 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.8, but if it comes above 43.8, then a intra day buy could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 43.4 as target. However if you take a buy trade in stock , then use 43.8 as stoploss and 44.14 as target.

Share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Target	42.61
Downside Target	43.50
Upside Target	44.01
Upside Target	44.26
Upside Target	44.30
Upside Target	44.38
Upside Target	44.82
Upside Target	44.84
Upside Target	45.02
Upside Target	45.26
Upside Target	45.69

Intraday share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Intraday Target	43.39
Downside Intraday Target	43.08
Upside Intraday Target	44.14
Upside Intraday Target	44.58
Upside Intraday Target	43.83

Weekly technical analysis of Ishares Gnma (GNMA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	43.71	43.82	44.26	43.51	0.561 times
18 Fri Oct 2024	44.15	44.11	44.38	43.93	0.881 times
11 Fri Oct 2024	44.09	44.30	44.30	43.69	2.185 times
04 Fri Oct 2024	44.26	44.69	44.84	44.00	0.826 times
27 Fri Sep 2024	44.98	44.82	45.02	44.01	0.604 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	43.71	44.79	44.82	43.51	1.008 times
30 Mon Sep 2024	44.79	44.92	45.26	44.01	0.981 times
30 Fri Aug 2024	44.60	44.00	45.69	43.72	1.304 times
31 Wed Jul 2024	44.00	43.00	44.00	42.61	0.89 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Gnma in short term and the sell signal is strong.

Ishares Gnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Gnma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.99 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.