Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Ishares Gnma is 29260

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	43.53	43.49	43.63	43.40	0.622 times
20 Thu Feb 2025	43.28	43.25	43.30	43.17	0.649 times
19 Wed Feb 2025	43.10	42.61	43.18	42.61	0.995 times
18 Tue Feb 2025	43.08	42.62	43.23	42.62	0.653 times
14 Fri Feb 2025	43.33	43.39	43.45	43.30	0.868 times
13 Thu Feb 2025	43.11	42.97	43.27	42.85	1.183 times
12 Wed Feb 2025	42.97	42.97	43.17	42.87	0.537 times
11 Tue Feb 2025	43.12	43.16	43.16	43.05	0.766 times
10 Mon Feb 2025	43.16	43.29	43.29	43.15	0.991 times
07 Fri Feb 2025	43.23	42.93	43.26	42.93	2.085 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.5, for a target of 43.3 or 43.18

Share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Target	42.00
Downside Target	43.45
Downside Target	43.49
Upside Target	43.57
Upside Target	43.63
Upside Target	43.93
Upside Target	44.04
Upside Target	44.82

Intraday share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Intraday Target	42.88
Downside Intraday Target	42.24
Upside Intraday Target	43.9
Upside Intraday Target	44.28
Downside Intraday Target	43.26

Weekly technical analysis of Ishares Gnma (GNMA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	43.53	42.62	43.63	42.61	0.672 times
14 Fri Feb 2025	43.33	43.29	43.45	42.85	0.668 times
07 Fri Feb 2025	43.23	43.14	43.49	42.85	1.601 times
31 Fri Jan 2025	43.19	42.90	43.57	42.86	1.426 times
24 Fri Jan 2025	42.88	43.06	43.22	42.82	1.709 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	43.53	43.14	43.63	42.61	0.304 times
31 Fri Jan 2025	43.19	43.06	43.57	42.00	2.153 times
31 Tue Dec 2024	42.93	43.91	44.04	42.23	0.69 times
26 Tue Nov 2024	43.69	43.29	43.93	42.73	1.493 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Gnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Gnma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.19 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.