Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Ishares Gnma is 24160

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	43.79	43.85	44.01	43.40	0.546 times
01 Tue Apr 2025	43.84	44.00	44.00	43.72	1.283 times
31 Mon Mar 2025	43.90	43.96	43.96	43.83	1.631 times
28 Fri Mar 2025	43.83	43.55	43.83	43.55	0.472 times
24 Mon Mar 2025	43.61	43.72	43.73	43.51	0.952 times
21 Fri Mar 2025	43.85	43.88	43.89	43.79	0.364 times
20 Thu Mar 2025	43.75	44.01	44.01	43.69	1.229 times
19 Wed Mar 2025	43.75	43.35	43.78	43.35	1.105 times
18 Tue Mar 2025	43.56	43.69	43.69	43.40	1.337 times
17 Mon Mar 2025	43.62	43.60	43.72	43.57	1.151 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.8 as stoploss in an intra day sell trade for a target of 43.71. However, stock will show a bullish move above 43.8.

Share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Target	42.00
Upside Target	43.83
Upside Target	43.92
Upside Target	44.01
Upside Target	44.04
Upside Target	44.07
Upside Target	44.08

Intraday share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Intraday Target	43.46
Downside Intraday Target	43.12
Upside Intraday Target	44.07
Upside Intraday Target	44.34
Downside Intraday Target	43.73

Weekly technical analysis of Ishares Gnma (GNMA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	43.79	43.96	44.01	43.40	2.43 times
28 Fri Mar 2025	43.83	43.72	43.83	43.51	0.275 times
21 Fri Mar 2025	43.85	43.60	44.01	43.35	0.631 times
14 Fri Mar 2025	43.54	43.85	43.92	43.38	1.923 times
07 Fri Mar 2025	43.60	43.48	44.08	43.44	0.693 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	43.79	44.00	44.01	43.40	0.088 times
31 Mon Mar 2025	43.90	43.48	44.08	43.35	0.908 times
28 Fri Feb 2025	44.04	43.14	44.07	42.61	0.417 times
31 Fri Jan 2025	43.19	43.06	43.57	42.00	2.153 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.

Ishares Gnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Gnma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Gnma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.74 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.