Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Ishares Gnma is 37058

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	43.49	43.85	43.85	43.41	1.031 times
03 Thu Jul 2025	43.61	43.84	43.84	43.60	0.154 times
02 Wed Jul 2025	43.76	43.84	43.84	43.65	0.453 times
01 Tue Jul 2025	43.78	43.70	43.94	43.70	6.706 times
30 Mon Jun 2025	43.95	43.99	43.99	43.82	0.532 times
27 Fri Jun 2025	43.77	43.91	43.95	43.72	0.488 times
26 Thu Jun 2025	43.88	43.83	43.94	43.79	0.275 times
25 Wed Jun 2025	43.81	43.49	43.86	43.49	0.453 times
24 Tue Jun 2025	43.68	43.52	43.73	43.52	0.445 times
23 Mon Jun 2025	43.56	43.59	43.67	43.54	0.289 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.3 or till 43. Use a stoploss of 43.53 and if the stock hits stoploss, then it can shoot up till 43.77

Share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Target	42.55
Upside Target	43.61
Upside Target	43.85
Upside Target	43.94
Upside Target	43.95
Upside Target	43.99
Upside Target	44.02
Upside Target	44.08
Upside Target	44.57

Intraday share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Intraday Target	43.32
Downside Intraday Target	43.14
Upside Intraday Target	43.76
Upside Intraday Target	44.02
Upside Intraday Target	43.58

Weekly technical analysis of Ishares Gnma (GNMA)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	43.49	43.85	43.85	43.41	0.131 times
03 Thu Jul 2025	43.61	43.99	43.99	43.60	4.022 times
27 Fri Jun 2025	43.77	43.59	43.95	43.49	0.638 times
20 Fri Jun 2025	43.45	43.35	43.59	43.27	0.84 times
13 Fri Jun 2025	43.32	42.97	43.61	42.97	1.708 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	43.49	43.70	43.94	43.41	0.738 times
30 Mon Jun 2025	43.95	43.09	43.99	42.97	0.499 times
30 Fri May 2025	43.38	43.50	44.02	42.72	1.195 times
30 Wed Apr 2025	43.92	44.00	44.57	42.55	1.403 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.

Ishares Gnma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Gnma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.75 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.