Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets

Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)

Ishares Gnma trades in USA in N A sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Ishares Gnma is 13680

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	43.89	43.87	43.97	43.78	0.534 times
05 Tue Aug 2025	43.83	43.79	43.90	43.76	1.001 times
01 Fri Aug 2025	43.75	43.45	43.78	43.45	2.01 times
31 Thu Jul 2025	43.54	43.60	43.68	43.54	2.237 times
30 Wed Jul 2025	43.50	43.69	43.69	43.48	0.27 times
29 Tue Jul 2025	43.61	43.18	43.71	43.18	0.892 times
28 Mon Jul 2025	43.46	43.40	43.53	43.36	0.892 times
25 Fri Jul 2025	43.55	43.42	43.60	43.42	0.797 times
24 Thu Jul 2025	43.47	43.41	43.53	43.40	0.599 times
23 Wed Jul 2025	43.53	43.50	43.54	43.48	0.497 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.9, for a target of 43.7 or 43.52

Share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Target	42.55
Downside Target	43.78
Downside Target	43.85
Upside Target	43.94
Upside Target	43.97
Upside Target	43.99
Upside Target	44.02
Upside Target	44.57

Intraday share price targets for Ishares Gnma (GNMA)

Target Type	Value
Downside Intraday Target	43.78
Downside Intraday Target	43.66
Upside Intraday Target	43.99
Upside Intraday Target	44.08
Downside Intraday Target	43.87

Weekly technical analysis of Ishares Gnma (GNMA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	43.89	43.79	43.97	43.76	0.244 times
01 Fri Aug 2025	43.75	43.40	43.78	43.18	1.933 times
25 Fri Jul 2025	43.55	43.48	43.85	43.40	0.594 times
18 Fri Jul 2025	43.31	43.27	43.49	43.20	0.248 times
11 Fri Jul 2025	43.36	43.85	43.85	43.36	1.044 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Gnma (GNMA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	43.89	43.45	43.97	43.45	0.064 times
31 Thu Jul 2025	43.54	43.70	43.94	43.18	1.796 times
30 Mon Jun 2025	43.95	43.09	43.99	42.97	0.499 times
30 Fri May 2025	43.38	43.50	44.02	42.72	1.195 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Gnma (GNMA)

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Gnma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Gnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Gnma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Gnma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.63 and Ishares Gnma (GNMA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.

Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.